Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 59.00 - - 0.33 8.58
Morgan Stanley Call 41 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 41.00 - - 0.91 2.59
Morgan Stanley Call 42 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 42.00 - - 1.05 2.41
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 56.00 - - 0.33 7.56
Morgan Stanley Call 51 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 51.00 - - 0.34 5.91
Morgan Stanley Call 52 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 52.00 - - 0.34 6.23
Morgan Stanley Call 49 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 49.00 - - 0.36 5.21
Morgan Stanley Call 50 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 50.00 - - 0.35 5.53
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 48.00 - - 0.37 4.93
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 20/09/2024 40.00 - - 0.44 -8.55
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 47.00 - - 0.38 4.61
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 46.00 - - 0.38 4.41
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 60.00 - - 0.33 8.88
Morgan Stanley Call 64 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 64.00 - - 0.34 9.88
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 45.00 - - 0.39 4.16
Morgan Stanley Call 53 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 53.00 - - 0.34 6.47
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 55.00 - - 0.33 7.29
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 54.00 - - 0.33 6.92
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 58.00 - - 0.33 8.31
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 68.00 - - 0.35 10.54
Morgan Stanley Call 62 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 62.00 - - 0.33 9.43
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 72.00 - - 0.37 10.84
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 57.00 - - 0.33 7.89
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 61.00 - - 0.33 9.16
Morgan Stanley Call 80 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 80.00 - - 0.44 10.15
Morgan Stanley Call 63 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 63.00 - - 0.34 9.68
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 70.00 - - 0.36 10.74
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 44.00 - - 0.42 3.87
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 43.00 - - 0.43 3.68
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 47.00 - - 0.55 3.30