Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 16.00 2.83 2.95 0.51 -2.74
Soc. Generale Put 16 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 16.00 2.830 2.950 0.51 -2.74
Soc. Generale Put 18 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 18.00 4.31 4.46 0.53 -2.21
Soc. Generale Put 18 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 18.00 4.310 4.460 0.53 -2.21
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 20.00 0.600 0.620 0.56 -1.78
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 20.00 0.600 0.620 0.56 -1.78
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 22.00 0.790 0.810 0.60 -1.46
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 22.00 0.790 0.810 0.60 -1.46
Morgan Stanley Call 13 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 13.00 0.270 - 0.56 3.20
Morgan Stanley Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 22.00 0.051 - 0.58 5.03
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 24.00 0.042 - 0.62 5.00
Morgan Stanley Call 23 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 23.00 0.046 - 0.60 5.05
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 25.00 0.039 - 0.64 4.94
Morgan Stanley Call 26 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 26.00 0.037 - 0.66 4.85
Morgan Stanley Call 18 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 18.00 0.092 - 0.53 4.65
Morgan Stanley Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 0.035 - 0.71 4.70
Morgan Stanley Put 20 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 20.00 - - - -
Morgan Stanley Call 19 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 19.00 0.077 - 0.54 4.81
Morgan Stanley Call 17 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 17.00 0.113 - 0.52 4.46
Morgan Stanley Call 15 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 15.00 0.178 - 0.53 3.87
Morgan Stanley Call 14 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 14.00 0.223 - 0.54 3.54
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 22.00 0.029 0.039 0.49 6.16
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 22.00 0.029 0.039 0.49 6.16
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 24.00 0.019 0.029 0.51 6.36
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 24.00 0.018 0.028 0.51 6.36
Morgan Stanley Call 16 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 16.00 0.141 - 0.52 4.20
Soc. Generale Put 14 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 14.00 1.69 1.78 0.52 -3.25
Soc. Generale Put 14 NVJP 20.12.2024   Put UMICORE S.A. 20/12/2024 14.00 1.690 1.780 0.52 -3.25
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 0.008 0.020 0.56 6.36
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 20/12/2024 28.00 0.008 0.020 0.56 6.36