Soc. Generale Put 16 NVJP 20.12.2.../ DE000SW9LPM2 /
| 2024-06-21 10:52:07 AM | Chg. +0.070 | Volume | Bid10:53:37 AM | Ask10:53:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +2.69% | 0 Turnover: 0.000 |
2.690Bid Size: 3,000 | 2.720Ask Size: 3,000 | 2.700 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:52:07 AM | 2.670 | 0 |
| 2024-06-21 | 9:46:49 AM | 2.700 | 0 |
| 2024-06-21 | 9:26:50 AM | 2.680 | 0 |
| 2024-06-20 | 9:51:07 PM | 2.600 | 0 |
| 2024-06-20 | 9:26:42 PM | 2.620 | 0 |
| 2024-06-20 | 8:13:49 PM | 2.610 | 0 |
| 2024-06-20 | 6:57:31 PM | 2.610 | 0 |
| 2024-06-20 | 5:51:22 PM | 2.590 | 0 |
| 2024-06-20 | 4:39:35 PM | 2.660 | 0 |
| 2024-06-20 | 3:39:27 PM | 2.670 | 0 |
| 2024-06-20 | 2:37:54 PM | 2.600 | 0 |
| 2024-06-20 | 1:23:23 PM | 2.620 | 0 |
| 2024-06-20 | 12:55:51 PM | 2.630 | 0 |
All quotes in EUR
