Soc. Generale Put 18 NVJP 20.12.2.../ DE000SW9LPN0 /
| 2024-09-20 9:39:48 PM | Chg. +0.840 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.340EUR | +12.92% | 0 Turnover: 0.000 |
7.340Bid Size: 500 | 7.660Ask Size: 500 | 7.360 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:48 PM | 7.340 | 0 |
| 2024-09-20 | 9:08:14 PM | 7.340 | 0 |
| 2024-09-20 | 7:53:58 PM | 7.340 | 0 |
| 2024-09-20 | 6:41:53 PM | 7.360 | 0 |
| 2024-09-20 | 5:41:32 PM | 7.350 | 0 |
| 2024-09-20 | 4:34:15 PM | 7.360 | 0 |
| 2024-09-20 | 3:29:44 PM | 7.280 | 0 |
| 2024-09-20 | 3:18:42 PM | 7.270 | 0 |
| 2024-09-20 | 3:10:02 PM | 7.290 | 0 |
| 2024-09-20 | 2:16:41 PM | 7.300 | 0 |
| 2024-09-20 | 1:08:16 PM | 7.200 | 0 |
| 2024-09-20 | 11:53:36 AM | 7.160 | 0 |
| 2024-09-20 | 10:50:38 AM | 7.210 | 0 |
All quotes in EUR
