Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 22 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 22.00 0.150 - 0.47 4.65
Morgan Stanley Call 21 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 21.00 0.176 - 0.47 4.48
Morgan Stanley Call 20 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 20.00 0.211 - 0.47 4.23
Morgan Stanley Call 19 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 19.00 0.249 - 0.48 3.90
Morgan Stanley Put 20 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 20.00 0.310 - 0.50 -2.67
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 22.00 0.096 0.110 0.36 6.14
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 22.00 0.087 0.097 0.36 6.14
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 24.00 0.057 0.067 0.36 6.91
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 24.00 0.050 0.060 0.36 6.91
Soc. Generale Call 26 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 26.00 0.034 0.044 0.38 7.37
Soc. Generale Call 26 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 26.00 0.029 0.039 0.38 7.37
Soc. Generale Put 16 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 16.00 0.98 1.05 0.43 -4.36
Soc. Generale Put 16 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 16.00 1.070 1.090 0.43 -4.36
Soc. Generale Put 18 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 18.00 1.67 1.77 0.41 -3.90
Soc. Generale Put 18 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 18.00 1.820 1.850 0.41 -3.90
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 20.00 0.270 0.280 0.41 -3.29
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 20.00 0.290 0.300 0.41 -3.29
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 22.00 0.400 0.420 0.43 -2.70
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 22.00 0.430 0.440 0.43 -2.70
Morgan Stanley Call 18 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 18.00 0.310 - 0.49 3.63
Morgan Stanley Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 0.083 - 0.57 4.74
Morgan Stanley Call 30 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 30.00 0.077 - 0.61 4.59
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 0.020 0.030 0.38 7.79
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 0.016 0.026 0.38 7.79
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 20.00 0.160 0.170 0.36 5.44
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 20.00 0.150 0.160 0.36 5.44
Morgan Stanley Call 20 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 20.00 0.270 - 0.47 3.58
Morgan Stanley Call 22.5 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 22.50 0.189 - 0.46 4.00
Morgan Stanley Call 25 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 25.00 0.141 - 0.48 4.23
Morgan Stanley Call 27.5 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 27.50 0.118 - 0.51 4.22