Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 80.00 0.2100 0.2500 0.25 7.25
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 85.00 0.0010 - 0.26 12.45
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 70.00 0.1100 0.1500 0.25 13.24
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 85.00 0.0010 - 0.20 32.25
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 18/12/2024 60.00 0.1900 0.2300 0.27 -7.60
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 90.00 0.0010 - 0.17 28.30
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 80.00 0.0520 0.0910 0.26 11.33
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 70.00 0.2800 0.2900 0.25 8.60
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 18/09/2024 60.00 0.0800 0.1200 0.27 -11.50
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 75.00 0.0010 0.0790 0.28 14.23
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 75.00 0.1300 0.1700 0.26 9.97
UC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 100.00 0.0010 - 0.21 22.57
UC WAR. PUT 12/24 BNR   Put BRENNTAG SE NA O.N. 18/12/2024 50.00 0.0060 - 0.34 -7.78
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 65.00 0.4700 0.5200 0.27 6.98
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 18/12/2024 70.00 0.2600 0.3100 0.26 8.40
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 85.00 0.1300 0.1700 0.26 7.66
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 75.00 0.2400 0.2800 0.25 7.81
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 100.00 0.0010 - 0.22 15.40
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 90.00 0.0600 0.1400 0.26 8.04
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 105.00 0.0010 - 0.22 12.49
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 120.00 0.0010 - 0.20 17.45
UC WAR. CALL 03/25 BNR   Call BRENNTAG SE NA O.N. 19/03/2025 85.00 0.0800 0.1200 0.27 9.04
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 70.00 0.4800 0.5200 0.25 6.04
UC WAR. PUT 06/25 BNR   Put BRENNTAG SE NA O.N. 18/06/2025 80.00 1.5500 1.5900 0.30 -2.67
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 72.00 0.0610 0.1000 0.24 14.94
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 78.00 0.0010 - 0.14 43.80
UC WAR. PUT 09/24 BNR   Put BRENNTAG SE NA O.N. 18/09/2024 70.00 0.5500 0.5900 0.24 -7.48
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 75.00 0.3100 0.3500 0.25 6.77
UC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 18/09/2024 82.00 0.0050 - 0.18 36.14
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 19/06/2024 70.00 0.0010 - 0.68 81.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.