Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 350 MSFT 17.12.2025   Call Microsoft Corporatio... 2025-12-17 350.00 - - - -
UBS Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 360.00 - - 0.30 3.76
DZ Bank Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 340.00 - - 0.31 3.41
Goldman Sachs Call 390 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 390.00 - - 0.28 5.19
UniCredit Call 350 MSFT 17.12.2025   Call Microsoft Corporatio... 2025-12-17 350.00 3.270 3.280 - -
UBS Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 360.00 - - 0.30 3.76
DZ Bank Call 340 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 340.00 10.020 10.030 0.31 3.41
Goldman Sachs Call 410 MSFT 21.03.2025   Call Microsoft Corporatio... 2025-03-21 410.00 - - 0.26 6.09
UC WAR. CALL 01/26 MSF   Call Microsoft Corporatio... 2026-01-14 610.00 0.8600 0.8900 0.24 7.70
UBS Call 362 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 362.00 - - 0.30 3.80
DZ Bank Call 370 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 370.00 - - 0.29 4.04
Goldman Sachs Call 430 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 430.00 - - 0.25 8.65
UniCredit Call 610 MSFT 14.01.2026   Call Microsoft Corporatio... 2026-01-14 610.00 - - 0.24 7.70
UBS Call 362 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 362.00 - - 0.30 3.80
DZ Bank Call 370 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 370.00 7.770 7.780 0.29 4.04
Goldman Sachs Call 650 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 650.00 - - 0.33 15.29
UniCredit Call 610 MSFT 14.01.2026   Call Microsoft Corporatio... 2026-01-14 610.00 0.860 0.890 0.24 7.70
UBS Call 362 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 362.00 - - 0.30 3.80
DZ Bank Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 360.00 - - 0.29 3.82
Goldman Sachs Put 200 MSFT 21.03.2025   Put Microsoft Corporatio... 2025-03-21 200.00 - - 0.55 -6.58
UC WAR. CALL 01/27 MSF   Call Microsoft Corporatio... 2027-01-13 400.00 9.400 9.450 0.28 2.99
UBS Call 365 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 365.00 - - 0.30 3.87
DZ Bank Call 360 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 360.00 8.500 8.510 0.29 3.82
Goldman Sachs Put 300 MSFT 19.09.2025   Put Microsoft Corporatio... 2025-09-19 300.00 - - 0.31 -6.30
UniCredit Call 400 MSFT 13.01.2027   Call Microsoft Corporatio... 2027-01-13 400.00 - - 0.28 2.99
UBS Call 365 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 365.00 - - 0.30 3.87
DZ Bank Call 355 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 355.00 - - 0.30 3.71
Goldman Sachs Put 400 MSFT 18.06.2026   Put Microsoft Corporatio... 2026-06-18 400.00 - - 0.28 -3.55
UniCredit Call 400 MSFT 13.01.2027   Call Microsoft Corporatio... 2027-01-13 400.00 9.420 9.470 0.28 2.99
UBS Call 365 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 365.00 - - 0.30 3.87
* Too many results found, please restrict the search by using the filter options.