Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.070 0.160 0.62 4.91
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.25 0.150 0.240 0.63 4.31
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.75 - - 0.71 2.51
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.65 2.30
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.25 - - 0.63 2.52
DZ Bank Call 1.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.75 - - 1.42 3.15
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.75 0.520 0.610 0.71 2.51
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.520 0.610 0.65 2.30
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.25 0.410 0.500 0.63 2.52
DZ Bank Call 1.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.75 0.420 - 1.42 3.15
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 - - 0.61 2.72
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 - - 0.77 1.82
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 - - 0.69 2.06
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.25 - - 2.49 1.85
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.320 0.410 0.61 2.72
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.800 0.920 0.77 1.82
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 0.660 0.750 0.69 2.06
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.25 0.880 - 2.49 1.85
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 - - 0.62 3.91
DZ Bank Call 2.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.75 - - 1.44 4.86
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 - - 0.69 5.22
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 - - 0.65 5.13
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 0.110 0.200 0.62 3.91
DZ Bank Call 2.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.75 0.030 - 1.44 4.86
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 0.005 0.095 0.69 5.22
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.030 0.120 0.65 5.13
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.66 1.98
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.63 2.24
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 3.00 - - 0.61 3.01
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.25 - - 0.64 2.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.