Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 0.030 0.120 0.68 4.15
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.75 0.520 0.610 0.71 2.51
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 - - 0.69 5.22
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 - - 0.65 5.13
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.00 - - - -
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 - - 0.62 3.91
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 0.005 0.095 0.69 5.22
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.030 0.120 0.65 5.13
DZ Bank Call 1 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.00 0.420 - - -
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 0.110 0.200 0.62 3.91
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 3.00 - - 0.61 3.01
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 - - 0.73 4.13
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 - - 0.33 4.92
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.00 - - - -
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 3.00 0.200 0.290 0.61 3.01
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 0.008 0.098 0.73 4.13
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.080 0.170 0.33 4.92
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.00 0.380 0.470 - -
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 - - - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.28 4.70
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.69 -1.07
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.17 6.93
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.330 0.420 - -
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.100 0.190 0.28 4.70
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 0.480 0.570 0.69 -1.07
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.120 0.210 0.17 6.93
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 0.42 5.41
DZ Bank Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 21/06/2024 2.00 - - 1.14 -3.82
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.68 -2.10
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.40 - - 0.69 2.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.