Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 35 III   Call 3I Group PLC ORD 73 ... 21/06/2024 35.00 - - - -
Soc. Generale Call 32 III   Call 3I Group PLC ORD 73 ... 21/06/2024 32.00 - - 0.91 37.93
Soc. Generale Call 40 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 40.00 0.044 0.054 - -
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.013 0.023 0.37 -11.49
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 30.00 0.120 0.130 0.25 -11.22
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.020 0.030 0.35 -11.66
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.055 0.065 0.32 -8.01
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 25.00 0.820 0.830 0.42 3.43
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.030 0.040 0.33 -11.95
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 24.00 0.880 0.890 0.59 3.28
Soc. Generale Call 25 III   Call 3I Group PLC ORD 73 ... 21/06/2024 25.00 - - - -
Soc. Generale Put 20 III   Put 3I Group PLC ORD 73 ... 21/06/2024 20.00 - - 4.45 -13.07
Soc. Generale Call 24 III   Call 3I Group PLC ORD 73 ... 21/06/2024 24.00 - - - -
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 35.00 0.120 0.130 0.29 8.07
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 20.00 0.004 0.020 0.57 -7.75
Soc. Generale Put 22 III   Put 3I Group PLC ORD 73 ... 21/06/2024 22.00 - - 3.79 -15.27
Soc. Generale Call 26 III   Call 3I Group PLC ORD 73 ... 21/06/2024 26.00 - - - -
Soc. Generale Call 40 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 40.00 0.011 0.021 - -
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 20/12/2024 30.00 0.360 0.370 0.31 5.61
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 25.00 0.770 0.780 0.55 3.61
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 26.00 0.660 0.670 0.50 4.03
Soc. Generale Put 30 III   Put 3I Group PLC ORD 73 ... 21/06/2024 30.00 - - 2.73 -14.70
Soc. Generale Put 25 III   Put 3I Group PLC ORD 73 ... 21/06/2024 25.00 - - 2.90 -19.73
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 20/09/2024 22.00 0.005 0.020 0.47 -9.33
Soc. Generale Put 26 III   Put 3I Group PLC ORD 73 ... 21/06/2024 26.00 - - 2.63 -21.68
Soc. Generale Call 30 III   Call 3I Group PLC ORD 73 ... 21/06/2024 30.00 - - 0.89 21.54
Soc. Generale Put 18 III   Put 3I Group PLC ORD 73 ... 21/06/2024 18.00 - - 5.17 -11.27
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 35.00 0.057 0.067 0.31 11.65
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 20/12/2024 20.00 0.013 0.023 0.41 -7.50
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 20/09/2024 32.00 0.150 0.160 0.30 9.30