Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 III   Call 3I Group PLC ORD 73 ... 6/21/2024 32.00 - - 0.91 37.93
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 24.00 - - 0.37 -11.49
Soc. Generale Call 35 III   Call 3I Group PLC ORD 73 ... 6/21/2024 35.00 - - - -
Soc. Generale Put 25 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 25.00 - - 0.35 -11.66
Soc. Generale Call 40 III 20.12.2024   Call 3I Group PLC ORD 73 ... 12/20/2024 40.00 - - - -
Soc. Generale Put 30 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 30.00 - - 0.25 -11.22
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 24.00 0.820 1.010 0.59 3.28
Soc. Generale Call 25 III   Call 3I Group PLC ORD 73 ... 6/21/2024 25.00 - - - -
Soc. Generale Put 20 III   Put 3I Group PLC ORD 73 ... 6/21/2024 20.00 - - 4.45 -13.07
Soc. Generale Call 24 III   Call 3I Group PLC ORD 73 ... 6/21/2024 24.00 - - - -
Soc. Generale Call 35 III 20.12.2024   Call 3I Group PLC ORD 73 ... 12/20/2024 35.00 0.130 0.160 0.29 8.07
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 25.00 0.047 0.067 0.32 -8.01
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 12/20/2024 25.00 0.780 0.920 0.42 3.43
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 26.00 0.023 0.043 0.33 -11.95
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 20.00 0.003 0.023 0.57 -7.75
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 9/20/2024 18.00 0.001 0.021 0.68 -6.52
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 20.00 0.007 0.027 0.41 -7.50
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 32.00 0.150 0.200 0.30 9.30
Soc. Generale Put 26 III   Put 3I Group PLC ORD 73 ... 6/21/2024 26.00 - - 2.63 -21.68
Soc. Generale Call 30 III   Call 3I Group PLC ORD 73 ... 6/21/2024 30.00 - - 0.89 21.54
Soc. Generale Put 18 III   Put 3I Group PLC ORD 73 ... 6/21/2024 18.00 - - 5.17 -11.27
Soc. Generale Put 30 III 20.12.2024   Put 3I Group PLC ORD 73 ... 12/20/2024 30.00 0.170 0.210 0.25 -7.51
Soc. Generale Call 35 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 35.00 0.059 0.085 0.31 11.65
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 30.00 0.280 0.350 0.36 6.66
Soc. Generale Put 25 III   Put 3I Group PLC ORD 73 ... 6/21/2024 25.00 - - 2.90 -19.73
Soc. Generale Put 22 III   Put 3I Group PLC ORD 73 ... 6/21/2024 22.00 - - 3.79 -15.27
Soc. Generale Call 26 III   Call 3I Group PLC ORD 73 ... 6/21/2024 26.00 - - - -
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 26.00 0.630 0.770 0.50 4.03
Soc. Generale Put 30 III   Put 3I Group PLC ORD 73 ... 6/21/2024 30.00 - - 2.73 -14.70
Soc. Generale Call 40 III 20.09.2024   Call 3I Group PLC ORD 73 ... 9/20/2024 40.00 0.011 0.031 - -