Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 20.00 - - 0.43 -8.67
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 18.00 - - 1.07 -7.25
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 22.00 - - 0.36 -9.90
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 24.00 - - 0.32 -9.89
Soc. Generale Call 28 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 28.00 0.250 0.320 0.23 8.67
Soc. Generale Call 25 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 25.00 0.560 0.640 0.25 4.92
Soc. Generale Call 30 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 30.00 0.025 0.060 0.22 27.70
Soc. Generale Put 22 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 22.00 0.001 0.021 0.68 -11.06
Soc. Generale Call 26 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 26.00 0.420 0.500 0.25 6.47
Soc. Generale Put 20 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 20.00 0.001 0.021 0.43 -8.67
Soc. Generale Put 20 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 20.00 0.001 0.021 0.87 -8.84
Soc. Generale Put 22 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 22.00 0.008 0.028 0.36 -9.90
Soc. Generale Call 28 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 28.00 0.150 0.230 0.24 15.33
Soc. Generale Call 24 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.530 0.730 0.51 5.21
Soc. Generale Put 18 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 18.00 0.001 0.021 1.07 -7.25
Soc. Generale Call 26 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.300 0.490 0.36 8.06
Soc. Generale Put 18 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 18.00 0.001 0.021 0.53 -7.14
Soc. Generale Call 24 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 24.00 0.600 0.730 0.27 4.93
Soc. Generale Call 32 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 32.00 0.005 0.025 0.32 22.81
Soc. Generale Put 26 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 26.00 0.054 0.074 0.29 -9.47
Soc. Generale Put 26 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 26.00 0.001 0.021 0.33 -20.77
Soc. Generale Call 25 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 25.00 0.510 0.600 0.27 5.57
Soc. Generale Put 24 III 20.09.2024   Put 3I Group PLC ORD 73 ... 2024-09-20 24.00 0.024 0.044 0.32 -9.89
Soc. Generale Call 30 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 30.00 0.130 0.180 0.22 11.29
Soc. Generale Put 24 III 21.06.2024   Put 3I Group PLC ORD 73 ... 2024-06-21 24.00 0.001 0.021 0.50 -14.47
Soc. Generale Call 32 III 20.09.2024   Call 3I Group PLC ORD 73 ... 2024-09-20 32.00 0.062 0.091 0.23 13.09
Soc. Generale Call 30 III 20.12.2024   Call 3I Group PLC ORD 73 ... 2024-12-20 30.00 0.200 0.250 0.23 8.23
Soc. Generale Put 25 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 25.00 0.074 0.094 0.30 -7.02
Soc. Generale Put 20 III 20.12.2024   Put 3I Group PLC ORD 73 ... 2024-12-20 20.00 0.016 0.036 0.37 -7.12
Soc. Generale Call 35 III 21.06.2024   Call 3I Group PLC ORD 73 ... 2024-06-21 35.00 0.001 0.021 0.50 16.11