Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 290 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 290.00 0.250 0.290 0.37 -6.54
UBS Call 420 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 420.00 3.990 - 0.58 11.26
DZ Bank Put 300 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 300.00 0.290 0.330 0.36 -6.71
UBS Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 430.00 3.000 - 0.45 14.99
DZ Bank Put 300 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 300.00 0.290 0.330 0.36 -6.71
UBS Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 430.00 3.01 - 0.45 14.99
DZ Bank Call 500 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 500.00 2.35 2.38 0.22 7.95
UBS Call 430 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 430.00 3.000 - 0.45 14.99
DZ Bank Call 500 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 500.00 2.350 2.380 0.22 7.95
UBS Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 440.00 - - 0.40 20.62
DZ Bank Call 320 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 320.00 15.22 15.26 0.35 2.78
UBS Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 440.00 - - 0.40 20.62
DZ Bank Call 320 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 320.00 15.210 15.250 0.35 2.78
UBS Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 440.00 - - 0.40 20.62
DZ Bank Call 350 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 350.00 12.48 12.52 0.31 3.27
UBS Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 450.00 - - 0.35 30.35
DZ Bank Call 350 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 350.00 12.470 12.510 0.31 3.27
UBS Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 450.00 - - 0.35 30.35
DZ Bank Call 360 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 360.00 11.60 11.63 0.30 3.48
UBS Call 450 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21.06.2024 450.00 - - 0.35 30.35
DZ Bank Call 360 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 360.00 11.600 11.630 0.30 3.48
UBS Call 380 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 380.00 8.630 8.670 0.33 4.77
DZ Bank Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 400.00 8.23 8.26 0.26 4.45
UBS Call 380 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 380.00 8.64 8.68 0.33 4.77
DZ Bank Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 400.00 8.230 8.260 0.26 4.45
UBS Call 380 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 380.00 8.630 8.670 0.33 4.77
DZ Bank Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 450.00 4.71 4.74 0.23 6.09
UBS Call 390 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 390.00 7.700 7.740 0.31 5.22
DZ Bank Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 450.00 4.710 4.740 0.23 6.09
UBS Call 390 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 390.00 7.71 7.75 0.31 5.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.