DZ Bank Put 300 MUV2 21.03.2025/ DE000DJ07YF4 /
| 2024-05-21 2:04:49 PM | Chg. +0.060 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +28.57% | 0 Turnover: 0.000 |
0.270Bid Size: 25,000 | 0.310Ask Size: 25,000 | 0.270 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:04:49 PM | 0.270 | 0 |
| 2024-05-21 | 1:35:19 PM | 0.270 | 0 |
| 2024-05-21 | 1:08:58 PM | 0.270 | 0 |
| 2024-05-21 | 12:34:56 PM | 0.260 | 0 |
| 2024-05-21 | 12:04:55 PM | 0.260 | 0 |
| 2024-05-21 | 11:35:23 AM | 0.250 | 0 |
| 2024-05-21 | 11:04:33 AM | 0.250 | 0 |
| 2024-05-21 | 10:35:23 AM | 0.250 | 0 |
| 2024-05-21 | 10:04:56 AM | 0.250 | 0 |
| 2024-05-21 | 9:34:59 AM | 0.250 | 0 |
| 2024-05-21 | 9:04:54 AM | 0.250 | 0 |
| 2024-05-21 | 8:34:39 AM | 0.210 | 0 |
| 2024-05-20 | 9:35:15 PM | 0.210 | 0 |
All quotes in EUR
