Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 140 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 140.00 - - 0.32 6.67
DZ Bank Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 105.00 0.170 0.250 0.31 11.08
Goldman Sachs Call 140 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 140.00 - - 0.30 5.61
DZ Bank Call 105 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 105.00 - - 0.30 7.51
Goldman Sachs Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 70.00 - - 0.41 -3.90
DZ Bank Call 105 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 105.00 0.400 0.480 0.30 7.51
Goldman Sachs Call 90 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 90.00 - - 0.34 3.82
DZ Bank Call 105 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 105.00 - - 0.30 6.07
Goldman Sachs Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 100.00 - - 0.34 -3.08
DZ Bank Call 105 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 105.00 0.590 0.670 0.30 6.07
Goldman Sachs Call 150 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 150.00 - - 0.58 8.61
DZ Bank Call 92 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 92.00 - - 0.31 4.77
Goldman Sachs Put 100 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 100.00 - - 0.32 -4.67
DZ Bank Call 92 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 92.00 1.170 1.250 0.31 4.77
Goldman Sachs Put 100 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 100.00 - - 0.31 -6.49
DZ Bank Call 95 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 95.00 - - 0.31 5.07
Goldman Sachs Put 50 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 50.00 - - 0.56 -4.05
DZ Bank Call 95 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 95.00 1.010 1.090 0.31 5.07
Goldman Sachs Put 80 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 80.00 - - 0.35 -4.91
DZ Bank Call 70 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 70.00 - - 0.45 2.69
Goldman Sachs Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 60.00 - - 0.47 -4.57
DZ Bank Call 70 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 70.00 - - 0.45 2.69
Goldman Sachs Call 120 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 120.00 - - 0.32 6.83
DZ Bank Call 75 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 75.00 - - 0.35 3.29
Goldman Sachs Call 140 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 140.00 - - 0.35 7.28
DZ Bank Call 75 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 75.00 2.340 2.420 0.35 3.29
Goldman Sachs Call 150 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 150.00 - - 0.37 7.24
DZ Bank Call 76 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 76.00 - - 0.36 3.30
Goldman Sachs Put 100 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 100.00 - - 0.31 -3.92
DZ Bank Call 76 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 76.00 2.290 2.370 0.36 3.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.