Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 180.00 3.240 3.280 0.23 4.71
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 180.00 2.720 2.760 0.30 5.64
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 180.00 3.240 3.340 0.23 4.65
Soc. Generale Call 180 ESL   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 2.17 6.91
DZ Bank Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 180.00 0.650 0.750 0.28 -6.52
DZ Bank Call 180 ESL   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 4.65 4.53
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 0.220 - 0.31 -11.78
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 180.00 0.390 0.490 0.28 -8.69
DZ Bank Put 180 ESL   Put ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 2.22 -16.56
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 2.710 2.810 0.30 5.61
DZ Bank Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 180.00 0.640 0.740 0.28 -6.52
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 2.78 2.89 0.31 5.51
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 0.220 - 0.31 -11.78
UniCredit Call 180 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 180.00 3.25 3.29 0.23 4.71
UniCredit Call 180 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 180.00 2.74 2.78 0.30 5.64
DZ Bank Put 180 ESL   Put ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 2.22 -16.56
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 180.00 0.760 0.790 0.29 -6.28
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 2.740 2.850 0.31 5.51
Soc. Generale Put 180 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 180.00 0.750 0.780 0.29 -6.28
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 0.270 0.300 0.30 -12.27
DZ Bank Call 180 ESL   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 4.65 4.53
Soc. Generale Call 180 ESL   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 2.17 6.91
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 180.00 2.72 2.82 0.30 5.61
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 2025-03-21 180.00 0.390 0.490 0.28 -8.69
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 180.00 0.260 0.290 0.30 -12.27
DZ Bank Call 180 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 180.00 3.25 3.35 0.23 4.65
Morgan Stanley Call 180 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-21 180.00 1.82 1.84 - -
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 180.00 2.7200 2.7600 0.30 5.64
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 180.00 3.2400 3.2800 0.23 4.71
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 190.00 2.5200 2.5600 0.22 5.43
* Too many results found, please restrict the search by using the filter options.