X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7800 S&P 500 Index 19.12.2025   Call - 12/19/2025 7,800.00 0.223 - 0.15 13.68
Morgan Stanley Call 7800 S&P 500 Index 16.01.2026   Call - 1/16/2026 7,800.00 - - 0.14 14.23
Morgan Stanley Call 7800 S&P 500 Index 20.03.2026   Call - 3/20/2026 7,800.00 - - 0.14 13.19
Morgan Stanley Call 7775 S&P 500 Index 16.01.2026   Call - 1/16/2026 7,775.00 - - 0.14 14.29
Morgan Stanley Call 7775 S&P 500 Index 19.12.2025   Call - 12/19/2025 7,775.00 0.227 - 0.15 13.70
Morgan Stanley Call 7775 S&P 500 Index 20.03.2026   Call - 3/20/2026 7,775.00 - - 0.14 13.28
Morgan Stanley Call 7750 S&P 500 Index 19.12.2025   Call - 12/19/2025 7,750.00 0.231 - 0.15 13.73
Morgan Stanley Call 7750 S&P 500 Index 16.01.2026   Call - 1/16/2026 7,750.00 - - 0.14 14.33
Morgan Stanley Call 7750 S&P 500 Index 20.03.2026   Call - 3/20/2026 7,750.00 - - 0.14 13.24
Morgan Stanley Call 7725 S&P 500 Index 19.12.2025   Call - 12/19/2025 7,725.00 0.236 - 0.15 13.74
Morgan Stanley Call 7725 S&P 500 Index 20.03.2026   Call - 3/20/2026 7,725.00 - - 0.14 13.33
Morgan Stanley Call 7725 S&P 500 Index 16.01.2026   Call - 1/16/2026 7,725.00 - - 0.14 14.37
Morgan Stanley Call 7700 S&P 500 Index 19.12.2025   Call - 12/19/2025 7,700.00 0.240 - 0.15 13.77
Morgan Stanley Call 7700 S&P 500 Index 16.01.2026   Call - 1/16/2026 7,700.00 - - 0.14 14.42
Morgan Stanley Call 7700 S&P 500 Index 20.03.2026   Call - 3/20/2026 7,700.00 - - 0.14 13.42
Morgan Stanley Call 7675 S&P 500 Index 19.12.2025   Call - 12/19/2025 7,675.00 0.239 - 0.14 13.77
Morgan Stanley Call 7675 S&P 500 Index 16.01.2026   Call - 1/16/2026 7,675.00 - - 0.14 14.47
Morgan Stanley Call 7675 S&P 500 Index 20.03.2026   Call - 3/20/2026 7,675.00 - - 0.14 13.37
Morgan Stanley Call 7650 S&P 500 Index 16.01.2026   Call - 1/16/2026 7,650.00 - - 0.14 14.49
Morgan Stanley Call 7650 S&P 500 Index 20.03.2026   Call - 3/20/2026 7,650.00 - - 0.13 13.47
Morgan Stanley Call 7650 S&P 500 Index 19.12.2025   Call - 12/19/2025 7,650.00 0.249 - 0.14 13.82
Morgan Stanley Call 7625 S&P 500 Index 20.03.2026   Call - 3/20/2026 7,625.00 - - 0.13 13.42
Morgan Stanley Call 7625 S&P 500 Index 19.12.2025   Call - 12/19/2025 7,625.00 0.250 - 0.14 13.75
Morgan Stanley Call 7625 S&P 500 Index 16.01.2026   Call - 1/16/2026 7,625.00 - - 0.13 14.54
Morgan Stanley Call 7600 S&P 500 Index 20.03.2026   Call - 3/20/2026 7,600.00 - - 0.13 13.38
Morgan Stanley Call 7600 S&P 500 Index 16.01.2026   Call - 1/16/2026 7,600.00 - - 0.13 14.58
Morgan Stanley Call 7600 S&P 500 Index 19.12.2025   Call - 12/19/2025 7,600.00 0.250 - 0.14 13.69
HSBC WAR. CALL 12/27 S500   Call - 12/17/2027 7,600.00 1.9900 2.0300 0.14 7.15
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 12/17/2027 7,600.00 1.99 2.03 0.14 7.15
HSBC Call 7600 S&P 500 Index 17.12.2027   Call - 12/17/2027 7,600.00 1.990 2.030 0.14 7.15
* Too many results found, please restrict the search by using the filter options.