Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 2025-06-18 380.00 0.180 0.220 0.31 8.96
UniCredit Call 380 DAP 18.06.2025   Call DANAHER CORP. D... 2025-06-18 380.00 0.190 0.230 0.31 8.96
HSBC WAR. CALL 01/26 DAP   Call Danaher Corporation 2026-01-16 380.00 0.6600 0.6900 0.25 7.10
HSBC Call 380 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 380.00 0.640 0.670 0.25 7.10
HSBC Call 380 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 380.00 0.650 0.680 0.25 7.10
HSBC WAR. CALL 01/27 DAP   Call Danaher Corporation 2027-01-15 380.00 1.7200 1.7500 0.26 4.66
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 380.00 1.69 1.72 0.26 4.66
HSBC Call 380 DHR 15.01.2027   Call Danaher Corporation 2027-01-15 380.00 1.710 1.740 0.26 4.66
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 2026-06-17 380.00 1.0400 1.1000 0.31 5.04
UniCredit Call 380 DAP 17.06.2026   Call DANAHER CORP. D... 2026-06-17 380.00 1.02 1.08 0.31 5.04
UniCredit Call 380 DAP 17.06.2026   Call DANAHER CORP. D... 2026-06-17 380.00 1.040 1.100 0.31 5.04
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 2025-12-17 380.00 0.5400 0.6300 0.31 6.28
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 380.00 0.520 0.610 0.31 6.28
UniCredit Call 380 DAP 17.12.2025   Call DANAHER CORP. D... 2025-12-17 380.00 0.540 0.630 0.31 6.28
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 2026-01-14 380.00 0.6200 0.6800 0.31 6.08
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 380.00 0.600 0.660 0.31 6.08
UniCredit Call 380 DAP 14.01.2026   Call DANAHER CORP. D... 2026-01-14 380.00 0.620 0.680 0.31 6.08
JP Morgan Call 370 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 370.00 0.800 0.870 0.27 6.26
JP Morgan Call 370 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 370.00 0.170 0.230 0.25 10.36
JP Morgan Call 360 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 360.00 0.230 0.280 0.24 10.08
JP Morgan Call 360 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 360.00 0.091 0.130 0.25 12.76
JP Morgan Call 360 DHR 16.01.2026   Call Danaher Corporation 2026-01-16 360.00 0.95 1.02 0.27 6.02
Morgan Stanley Call 360 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 360.00 0.059 0.086 0.31 16.18
Morgan Stanley Call 360 DAP   Call DANAHER CORP. D... 2024-09-20 360.00 - - 3.96 12.87
Morgan Stanley Call 360 DHR 20.06.2025   Call Danaher Corporation 2025-06-20 360.00 0.270 0.300 0.23 10.56
Morgan Stanley Call 360 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 360.00 0.740 0.770 0.24 7.26
Morgan Stanley Call 360 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 360.00 0.134 0.161 0.25 13.02
Morgan Stanley Call 350 DHR 21.03.2025   Call Danaher Corporation 2025-03-21 350.00 0.169 0.196 0.24 12.84
Morgan Stanley Call 350 DHR 19.12.2025   Call Danaher Corporation 2025-12-19 350.00 0.890 0.920 0.24 6.96
HSBC WAR. CALL 06/25 DAP   Call Danaher Corporation 2025-06-20 350.00 0.4000 0.4300 0.24 9.84
* Too many results found, please restrict the search by using the filter options.