Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2200 AVGO 19.12.2025   Call Broadcom Inc 12/19/2025 2,200.00 6.47 6.67 0.36 4.64
Goldman Sachs Call 2200 AVGO 16.08.2024   Call Broadcom Inc 8/16/2024 2,200.00 - - 0.55 10.33
Goldman Sachs Call 2200 AVGO 19.07.2024   Call Broadcom Inc 7/19/2024 2,200.00 0.005 0.075 0.76 8.84
Goldman Sachs Call 2200 AVGO 21.03.2025   Call Broadcom Inc 3/21/2025 2,200.00 0.170 0.240 0.38 6.56
UC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 1/15/2025 2,200.00 0.1300 0.1600 0.43 7.25
UniCredit Call 2200 1YD 15.01.2025   Call BROADCOM INC. DL... 1/15/2025 2,200.00 0.130 0.160 0.43 7.25
UniCredit Call 2200 1YD 15.01.2025   Call BROADCOM INC. DL... 1/15/2025 2,200.00 0.130 0.160 0.43 7.25
UC WAR. CALL 01/26 1YD   Call BROADCOM INC. DL... 1/14/2026 2,200.00 6.560 6.870 0.38 4.35
UniCredit Call 2200 1YD 14.01.2026   Call BROADCOM INC. DL... 1/14/2026 2,200.00 6.51 6.82 0.38 4.35
UniCredit Call 2200 1YD 14.01.2026   Call BROADCOM INC. DL... 1/14/2026 2,200.00 6.560 6.870 0.38 4.35
UC WAR. CALL 06/25 1YD   Call BROADCOM INC. DL... 6/18/2025 2,200.00 3.3400 3.6500 0.40 5.53
UniCredit Call 2200 1YD 18.06.2025   Call BROADCOM INC. DL... 6/18/2025 2,200.00 3.31 3.62 0.40 5.53
UniCredit Call 2200 1YD 18.06.2025   Call BROADCOM INC. DL... 6/18/2025 2,200.00 3.340 3.650 0.40 5.53
UC WAR. CALL 12/25 1YD   Call BROADCOM INC. DL... 12/17/2025 2,200.00 6.250 6.560 0.39 4.42
UniCredit Call 2200 1YD 17.12.2025   Call BROADCOM INC. DL... 12/17/2025 2,200.00 6.20 6.51 0.39 4.42
UniCredit Call 2200 1YD 17.12.2025   Call BROADCOM INC. DL... 12/17/2025 2,200.00 6.250 6.560 0.39 4.42
Goldman Sachs Call 2200 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 2,200.00 0.290 0.360 0.37 5.76
Goldman Sachs Call 2200 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 2,200.00 0.002 0.100 1.26 7.84
Goldman Sachs Call 2200 AVGO 17.01.2025   Call Broadcom Inc 1/17/2025 2,200.00 0.110 0.180 0.41 7.12
Goldman Sachs Call 2200 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 2,200.00 0.600 0.670 0.35 4.59
Goldman Sachs Call 2200 AVGO 20.09.2024   Call Broadcom Inc 9/20/2024 2,200.00 0.030 0.100 0.53 8.32
DZ Bank Call 2200 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 2,200.00 0.001 0.061 0.93 12.26
DZ Bank Call 2200 AVGO 21.06.2024   Call Broadcom Inc 6/21/2024 2,200.00 0.001 0.061 0.93 12.26
JP Morgan Call 2175 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 2,175.00 0.390 0.590 0.42 4.87
JP Morgan Call 2150 AVGO 16.01.2026   Call Broadcom Inc 1/16/2026 2,150.00 0.860 1.060 0.41 3.81
JP Morgan Call 2150 AVGO 20.06.2025   Call Broadcom Inc 6/20/2025 2,150.00 0.410 0.560 0.40 5.04
Morgan Stanley Call 2150 AVGO 19.09.2025   Call Broadcom Inc 9/19/2025 2,150.00 5.30 5.50 0.36 5.10
Morgan Stanley Call 2150 AVGO 19.12.2025   Call Broadcom Inc 12/19/2025 2,150.00 6.99 7.19 0.36 4.57
Morgan Stanley Call 2150 AVGO 21.03.2025   Call Broadcom Inc 3/21/2025 2,150.00 2.16 2.36 0.36 7.01
Morgan Stanley Call 2150 AVGO 20.12.2024   Call Broadcom Inc 12/20/2024 2,150.00 1.22 1.42 0.38 8.30
* Too many results found, please restrict the search by using the filter options.