Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/25 1YD   Call BROADCOM INC. DL... 17/12/2025 2,500.00 4.4200 4.6500 0.39 4.72
UniCredit Call 2500 1YD 17.12.2025   Call BROADCOM INC. DL... 17/12/2025 2,500.00 4.36 4.67 0.39 4.72
UniCredit Call 2500 1YD 17.12.2025   Call BROADCOM INC. DL... 17/12/2025 2,500.00 4.420 4.650 0.39 4.72
UC WAR. CALL 01/26 1YD   Call BROADCOM INC. DL... 14/01/2026 2,500.00 4.6600 4.8900 0.38 4.64
UniCredit Call 2500 1YD 14.01.2026   Call BROADCOM INC. DL... 14/01/2026 2,500.00 4.61 4.92 0.38 4.64
UniCredit Call 2500 1YD 14.01.2026   Call BROADCOM INC. DL... 14/01/2026 2,500.00 4.660 4.890 0.38 4.64
UC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 15/01/2025 2,400.00 0.1000 0.1200 0.43 7.35
UniCredit Call 2400 1YD 15.01.2025   Call BROADCOM INC. DL... 15/01/2025 2,400.00 0.100 0.130 0.43 7.35
UniCredit Call 2400 1YD 15.01.2025   Call BROADCOM INC. DL... 15/01/2025 2,400.00 0.100 0.120 0.43 7.35
Morgan Stanley Call 2300 AVGO 19.09.2025   Call Broadcom Inc 19/09/2025 2,300.00 4.85 5.04 - -
Morgan Stanley Call 2300 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 2,300.00 1.41 1.60 - -
Morgan Stanley Call 2300 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 2,300.00 2.03 2.22 - -
Morgan Stanley Call 2300 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,300.00 3.17 3.36 - -
Morgan Stanley Call 2300 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 2,300.00 1.20 1.39 - -
Morgan Stanley Call 2300 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 2,300.00 6.32 6.51 - -
JP Morgan Call 2250 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,250.00 0.400 0.550 0.42 4.85
JP Morgan Call 2225 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,225.00 0.420 0.570 0.41 4.83
Goldman Sachs Call 2200 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,200.00 0.360 0.430 0.37 5.55
JP Morgan Call 2200 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,200.00 0.440 0.590 0.41 4.78
Goldman Sachs Call 2200 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 2,200.00 0.005 0.075 0.89 9.02
UC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 15/01/2025 2,200.00 0.1800 0.2000 0.43 6.84
Goldman Sachs Call 2200 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 2,200.00 0.170 0.240 0.41 6.76
UniCredit Call 2200 1YD 15.01.2025   Call BROADCOM INC. DL... 15/01/2025 2,200.00 0.180 0.210 0.43 6.84
Goldman Sachs Call 2200 AVGO 16.01.2026   Call Broadcom Inc 16/01/2026 2,200.00 0.690 0.790 0.35 4.46
UniCredit Call 2200 1YD 15.01.2025   Call BROADCOM INC. DL... 15/01/2025 2,200.00 0.180 0.200 0.43 6.84
Goldman Sachs Call 2200 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 2,200.00 0.050 0.120 0.50 8.16
UC WAR. CALL 01/26 1YD   Call BROADCOM INC. DL... 14/01/2026 2,200.00 7.530 7.760 0.39 4.22
Goldman Sachs Call 2200 AVGO 16.08.2024   Call Broadcom Inc 16/08/2024 2,200.00 0.023 0.093 0.56 8.72
UniCredit Call 2200 1YD 14.01.2026   Call BROADCOM INC. DL... 14/01/2026 2,200.00 7.46 7.77 0.39 4.22
Goldman Sachs Call 2200 AVGO 19.07.2024   Call Broadcom Inc 19/07/2024 2,200.00 0.011 0.081 0.67 8.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.