Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1850 AVGO 21.02.2025   Call Broadcom Inc 2025-02-21 1,850.00 - - 0.40 5.67
JP Morgan Call 1850 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 1,850.00 - - 0.39 6.42
JP Morgan Call 1850 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,850.00 - - 0.38 5.71
JP Morgan Call 1850 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,850.00 - - 0.40 4.66
Morgan Stanley Call 1850 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,850.00 - - 0.37 7.42
Morgan Stanley Call 1850 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 1,850.00 - - 0.36 7.08
Morgan Stanley Call 1850 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,850.00 - - 0.35 4.20
Morgan Stanley Call 1850 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,850.00 - - 0.40 9.56
Morgan Stanley Call 1850 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,850.00 - - 0.35 5.48
Morgan Stanley Call 1850 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,850.00 - - 0.35 4.30
Morgan Stanley Call 1850 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,850.00 - - 0.35 6.28
Morgan Stanley Call 1850 AVGO 19.09.2025   Call Broadcom Inc 2025-09-19 1,850.00 - - 0.35 4.75
Citi Call 1850 AVGO 19.06.2025   Call Broadcom Inc 2025-06-19 1,850.00 - - 0.35 5.49
Citi Call 1850 AVGO 19.06.2025   Call Broadcom Inc 2025-06-19 1,850.00 0.520 - 0.35 5.49
Citi Call 1850 1YD 19.09.2024   Call BROADCOM INC. DL... 2024-09-19 1,850.00 - - 0.53 7.06
Citi Call 1850 1YD 19.09.2024   Call BROADCOM INC. DL... 2024-09-19 1,850.00 - - 0.53 7.06
Citi Call 1850 AVGO 16.01.2025   Call Broadcom Inc 2025-01-16 1,850.00 - - 0.32 8.36
Citi Call 1850 AVGO 16.01.2025   Call Broadcom Inc 2025-01-16 1,850.00 0.250 - 0.32 8.36
Citi Call 1850 1YD 19.12.2024   Call BROADCOM INC. DL... 2024-12-19 1,850.00 - - 0.48 5.69
Citi Call 1850 1YD 19.12.2024   Call BROADCOM INC. DL... 2024-12-19 1,850.00 - - 0.48 5.69
Citi Call 1850 1YD 20.06.2024   Call BROADCOM INC. DL... 2024-06-20 1,850.00 - - 0.62 12.45
Citi Call 1850 1YD 20.06.2024   Call BROADCOM INC. DL... 2024-06-20 1,850.00 - - 0.62 12.45
Soc. Generale Call 1840 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,840.00 - - 0.50 15.18
Soc. Generale Call 1840 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,840.00 0.083 0.220 0.50 15.18
JP Morgan Call 1840 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,840.00 - - 0.39 3.74
JP Morgan Call 1840 AVGO 18.10.2024   Call Broadcom Inc 2024-10-18 1,840.00 - - 0.43 7.45
JP Morgan Call 1840 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,840.00 - - 0.39 6.81
JP Morgan Call 1840 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,840.00 - - 0.38 4.82
JP Morgan Call 1840 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 1,840.00 - - 0.39 6.39
DZ Bank Call 1840 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,840.00 - - 0.56 12.80
* Too many results found, please restrict the search by using the filter options.