Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2200 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 2,200.00 - - 0.36 4.64
UC WAR. CALL 12/25 1YD   Call BROADCOM INC. DL... 17/12/2025 2,200.00 5.940 6.240 0.39 4.42
UniCredit Call 2200 1YD 17.12.2025   Call BROADCOM INC. DL... 17/12/2025 2,200.00 - - 0.39 4.42
UniCredit Call 2200 1YD 17.12.2025   Call BROADCOM INC. DL... 17/12/2025 2,200.00 5.930 6.230 0.39 4.42
UC WAR. CALL 06/25 1YD   Call BROADCOM INC. DL... 18/06/2025 2,200.00 3.1000 3.4000 0.40 5.53
UniCredit Call 2200 1YD 18.06.2025   Call BROADCOM INC. DL... 18/06/2025 2,200.00 - - 0.40 5.53
UniCredit Call 2200 1YD 18.06.2025   Call BROADCOM INC. DL... 18/06/2025 2,200.00 3.110 3.410 0.40 5.53
UC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 15/01/2025 2,200.00 0.1100 0.1400 0.43 7.25
UniCredit Call 2200 1YD 15.01.2025   Call BROADCOM INC. DL... 15/01/2025 2,200.00 - - 0.43 7.25
UniCredit Call 2200 1YD 15.01.2025   Call BROADCOM INC. DL... 15/01/2025 2,200.00 0.110 0.140 0.43 7.25
UC WAR. CALL 01/26 1YD   Call BROADCOM INC. DL... 14/01/2026 2,200.00 6.250 6.550 0.38 4.35
UniCredit Call 2200 1YD 14.01.2026   Call BROADCOM INC. DL... 14/01/2026 2,200.00 - - 0.38 4.35
UniCredit Call 2200 1YD 14.01.2026   Call BROADCOM INC. DL... 14/01/2026 2,200.00 6.260 6.560 0.38 4.35
Goldman Sachs Call 2200 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,200.00 - - 0.37 5.76
Goldman Sachs Call 2200 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 2,200.00 - - 1.26 7.84
Goldman Sachs Call 2200 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 2,200.00 - - 0.41 7.12
Goldman Sachs Call 2200 AVGO 16.01.2026   Call Broadcom Inc 16/01/2026 2,200.00 - - 0.35 4.59
Goldman Sachs Call 2200 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 2,200.00 - - 0.53 8.32
Goldman Sachs Call 2200 AVGO 16.08.2024   Call Broadcom Inc 16/08/2024 2,200.00 - - 0.55 10.33
Goldman Sachs Call 2200 AVGO 19.07.2024   Call Broadcom Inc 19/07/2024 2,200.00 - - 0.76 8.84
Goldman Sachs Call 2200 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 2,200.00 - - 0.38 6.56
DZ Bank Call 2200 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 2,200.00 - - 0.93 12.26
DZ Bank Call 2200 AVGO 21.06.2024   Call Broadcom Inc 21/06/2024 2,200.00 0.001 0.031 0.93 12.26
JP Morgan Call 2175 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,175.00 - - 0.42 4.87
JP Morgan Call 2150 AVGO 16.01.2026   Call Broadcom Inc 16/01/2026 2,150.00 - - 0.41 3.81
JP Morgan Call 2150 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,150.00 - - 0.40 5.04
Morgan Stanley Call 2150 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 2,150.00 - - 0.36 7.01
Morgan Stanley Call 2150 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 2,150.00 - - 0.38 8.30
Morgan Stanley Call 2150 AVGO 16.01.2026   Call Broadcom Inc 16/01/2026 2,150.00 - - 0.35 4.47
Morgan Stanley Call 2150 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,150.00 - - 0.35 5.95
* Too many results found, please restrict the search by using the filter options.