Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.20 0.120 0.130 0.21 7.93
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.20 0.100 0.110 0.24 8.48
UniCredit Call 4.2 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.20 0.026 0.033 0.28 13.21
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.20 0.013 0.020 0.33 14.06
UC WAR. CALL 06/25 IES   Call INTESA SANPAOLO 18/06/2025 4.20 0.1200 0.1300 0.21 7.93
UC WAR. CALL 03/25 IES   Call INTESA SANPAOLO 19/03/2025 4.20 0.1000 0.1100 0.24 8.48
UC WAR. CALL 12/24 IES   Call INTESA SANPAOLO 18/12/2024 4.20 0.0610 0.0680 0.25 10.37
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 4.20 0.0260 0.0330 0.28 13.21
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 4.20 0.0130 0.0200 0.33 14.06
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 18/09/2024 4.10 0.0350 0.0420 0.27 13.23
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 14/08/2024 4.10 0.0180 0.0250 0.30 15.24
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.10 0.034 0.041 0.27 13.23
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.10 0.018 0.025 0.30 15.24
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.10 0.035 0.042 0.27 13.23
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.10 0.018 0.025 0.30 15.24
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.00 0.048 0.055 0.26 12.90
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 17/12/2025 4.00 0.810 0.820 0.40 -1.91
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.140 0.150 0.23 8.06
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 0.026 0.033 0.28 15.81
UniCredit Call 4 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 4.00 0.014 0.021 0.35 16.58
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.00 0.170 0.180 0.21 7.35
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.00 0.100 0.110 0.24 9.44
UniCredit Call 4 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.00 0.210 0.220 0.18 6.71
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.090 0.100 0.23 9.95
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.130 0.140 0.22 8.41
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 0.170 0.180 0.21 7.36
DZ Bank Call 4 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 4.00 0.044 0.054 0.26 13.01
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.00 0.047 0.054 0.26 12.90
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.140 0.150 0.23 8.06
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 0.170 0.180 0.21 7.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.