Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 0.001 - 0.65 32.12
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 0.001 - 0.65 32.12
Soc. Generale Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 0.001 - 0.54 38.19
Soc. Generale Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 0.001 - 0.54 38.19
Soc. Generale Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 0.190 - 0.43 8.74
Soc. Generale Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 0.190 - 0.43 8.74
Soc. Generale Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.380 - 0.41 6.26
Soc. Generale Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.380 - 0.41 6.26
Soc. Generale Put 9 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 9.00 1.46 - - -
Soc. Generale Put 9 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 9.00 1.450 - - -
DZ Bank Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.240 0.270 0.35 7.36
DZ Bank Call 9 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 9.00 0.250 0.280 0.35 7.36
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 0.001 - 0.54 38.19
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 0.001 - 0.54 38.19
DZ Bank Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 0.080 0.110 0.38 10.24
DZ Bank Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 0.090 0.120 0.38 10.24
DZ Bank Call 9 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 9.00 0.370 0.400 0.34 6.06
DZ Bank Call 9 SGL 21.03.2025   Call SGL CARBON SE O.N. 2025-03-21 9.00 0.370 0.400 0.34 6.06
DZ Bank Call 9 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 9.00 - - 0.29 4.78
DZ Bank Call 9 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 9.00 - - 0.29 4.78
DZ Bank Call 9 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 9.00 0.770 0.800 0.34 4.13
DZ Bank Call 9 SGL 19.12.2025   Call SGL CARBON SE O.N. 2025-12-19 9.00 0.780 0.810 0.34 4.13
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 9.00 0.510 0.540 0.34 5.10
DZ Bank Call 9 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 9.00 0.520 0.550 0.34 5.10
DZ Bank Call 8.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 8.50 0.670 0.700 0.34 4.78
DZ Bank Call 8.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 2025-06-20 8.50 0.680 0.710 0.34 4.78
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.50 - - 0.72 20.21
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.50 - - 0.72 20.21
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.370 0.400 0.36 6.70
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.370 0.400 0.36 6.70