Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.0930 0.1250 0.23 7.88
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 60.00 0.069 0.096 0.21 8.81
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 60.00 0.1720 0.2000 0.23 6.27
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 60.00 0.026 0.058 0.25 10.20
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.093 0.125 0.23 7.88
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.001 0.020 0.34 14.94
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 60.00 0.172 0.200 0.23 6.27
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 60.00 0.026 0.058 0.25 10.20
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.093 0.125 0.23 7.88
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.001 0.020 0.34 14.94
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 60.00 0.172 0.200 0.23 6.27
Goldman Sachs Call 60 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 15/11/2024 60.00 0.006 0.056 0.57 10.39
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.001 0.056 0.44 10.12
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 0.008 0.036 0.21 12.52
Goldman Sachs Put 60 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 60.00 1.41 - 0.36 -2.32
Morgan Stanley Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 0.178 0.218 0.38 5.82
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.001 0.056 0.44 10.12
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 0.008 0.036 0.21 12.52
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 60.00 0.011 0.021 0.23 14.79
Goldman Sachs Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 60.00 0.160 0.210 0.28 6.02
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 60.00 0.011 0.021 0.23 14.79
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.0900 0.1100 0.21 8.40
Goldman Sachs Call 60 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 19/06/2026 60.00 0.240 0.290 0.27 5.11
Goldman Sachs Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 60.00 0.048 0.098 0.41 6.96
Goldman Sachs Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 0.090 0.140 0.32 7.26
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.090 0.110 0.21 8.40
Morgan Stanley Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 60.00 0.130 0.168 0.43 6.51
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.090 0.110 0.21 8.40
Goldman Sachs Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.012 0.062 0.45 10.05
Goldman Sachs Call 60 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 18/10/2024 60.00 0.001 0.071 0.93 9.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.