HSBC Call 60 FIE 17.12.2025/ DE000HS30GX8 /
| 2024-09-27 8:27:55 AM | Chg. -0.001 | Volume | Bid10:26:28 AM | Ask10:26:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.092EUR | -1.08% | - Turnover: - |
0.110Bid Size: 100,000 | 0.126Ask Size: 100,000 | 0.092 | 0.092 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:27:55 AM | 0.092 | 0 |
| 2024-09-26 | 6:11:46 PM | 0.093 | 0 |
| 2024-09-26 | 5:08:08 PM | 0.105 | 0 |
| 2024-09-26 | 4:07:54 PM | 0.112 | 0 |
| 2024-09-26 | 3:06:55 PM | 0.107 | 0 |
| 2024-09-26 | 2:08:43 PM | 0.111 | 0 |
| 2024-09-26 | 1:07:33 PM | 0.111 | 0 |
| 2024-09-26 | 12:08:00 PM | 0.112 | 0 |
| 2024-09-26 | 11:07:54 AM | 0.112 | 0 |
| 2024-09-26 | 8:34:31 AM | 0.099 | 0 |
| 2024-09-25 | 6:12:18 PM | 0.094 | 0 |
| 2024-09-25 | 5:08:58 PM | 0.101 | 0 |
| 2024-09-25 | 4:08:56 PM | 0.103 | 0 |
All quotes in EUR
