Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 80.00 0.008 - 0.57 7.22
Goldman Sachs Call 80 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 80.00 0.110 - 0.34 5.08
Goldman Sachs Call 80 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 80.00 0.039 - 0.40 6.37
Goldman Sachs Call 80 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 80.00 0.001 - 1.08 6.70
Goldman Sachs Call 80 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 80.00 0.021 - 0.46 6.80
Goldman Sachs Call 80 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 80.00 0.050 - 0.38 5.71
Goldman Sachs Call 70 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 70.00 0.100 - 0.35 5.71
Goldman Sachs Call 70 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 70.00 0.040 - 0.39 7.23
Goldman Sachs Call 70 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 70.00 0.001 - 0.81 8.73
Goldman Sachs Call 70 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 70.00 0.015 - 0.48 8.06
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 70.00 0.022 - 0.18 13.94
UniCredit Call 70 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 70.00 0.022 - 0.18 13.94
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 2025-12-19 70.00 0.160 - 0.31 5.08
Goldman Sachs Call 70 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 70.00 0.001 - 2.55 6.81
Goldman Sachs Call 70 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 70.00 0.068 - 0.35 6.62
Goldman Sachs Call 65 FIE 17.05.2024   Call FIELMANN GROUP AG O.... 2024-05-17 65.00 0.001 - 2.23 7.51
Goldman Sachs Call 65 FIE 21.06.2024   Call FIELMANN GROUP AG O.... 2024-06-21 65.00 0.002 - 0.72 9.71
DZ Bank Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 65.00 - - 0.26 11.99
DZ Bank Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 65.00 - - 0.26 11.99
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 65.00 0.048 0.061 0.24 8.47
UniCredit Call 65 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 65.00 0.048 0.061 0.24 8.47
UC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 0.0010 - 0.38 26.33
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 - - 0.38 26.33
UniCredit Call 65 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 65.00 - - 0.38 26.33
Goldman Sachs Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 0.024 - 0.43 8.53
Goldman Sachs Call 65 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 65.00 0.005 - 0.55 9.57
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 0.003 0.020 0.31 13.49
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 0.003 0.020 0.31 13.49
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 65.00 0.012 0.022 0.24 13.36
Soc. Generale Call 65 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 65.00 0.012 0.022 0.24 13.36
* Too many results found, please restrict the search by using the filter options.