Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 60.00 0.024 0.034 0.22 11.80
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 2025-03-21 60.00 0.024 0.034 0.22 11.80
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 2025-03-19 60.00 0.0250 0.0320 0.23 10.81
UniCredit Call 60 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 2025-03-19 60.00 0.019 0.038 0.23 10.81
UniCredit Call 60 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 2025-03-19 60.00 0.025 0.032 0.23 10.81
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 2024-06-19 60.00 0.0020 0.0180 0.78 11.49
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 60.00 0.002 0.018 0.78 11.49
HSBC Call 60 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 2024-06-19 60.00 0.002 0.018 0.78 11.49
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 0.0530 0.0690 0.23 8.82
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 0.054 0.070 0.23 8.82
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 0.053 0.069 0.23 8.82
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 2025-12-17 60.00 0.1090 0.1250 0.22 7.16
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 2025-12-17 60.00 0.110 0.126 0.22 7.16
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 2025-12-17 60.00 0.109 0.125 0.22 7.16
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 0.1850 0.2100 0.22 5.85
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 0.186 0.210 0.22 5.85
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 2026-06-17 60.00 0.185 0.210 0.22 5.85
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 60.00 0.001 0.020 0.32 13.75
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 60.00 0.001 0.020 0.32 13.75
Goldman Sachs Call 60 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 2024-07-19 60.00 0.003 - 0.59 9.72
Goldman Sachs Call 60 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 2024-08-16 60.00 0.006 - 0.49 9.58
Goldman Sachs Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 60.00 0.028 - 0.45 8.45
Goldman Sachs Put 60 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 2025-06-20 60.00 1.67 - 0.43 -1.65
Goldman Sachs Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 60.00 0.130 - 0.33 5.65
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 0.025 0.062 0.23 9.01
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 2025-06-18 60.00 0.037 0.049 0.23 9.01
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 60.00 0.001 0.031 0.34 8.14
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 2024-12-20 60.00 0.001 0.031 0.34 8.14
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 60.00 0.048 0.058 0.22 9.42
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 2025-06-20 60.00 0.047 0.057 0.22 9.42
* Too many results found, please restrict the search by using the filter options.