Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 70.00 0.001 0.020 1.98 8.34
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.56 9.11
RBI Put 65 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.75 -1.21
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.56 9.11
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.75 -1.21
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.33 9.07
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 65   Put SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.75 -1.21
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.33 9.07
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.33 9.07
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - 0.56 9.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.31 8.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.49 10.07
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.49 10.07
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.31 8.99
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.31 8.99
Morgan Stanley Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.83 4.94
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 60.00 - - 1.59 9.95
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 60.00 - - 0.35 10.20
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 0.007 0.021 0.49 10.07
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 60.00 0.006 0.020 0.35 10.20
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 60.00 0.001 0.020 1.59 9.95
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.49 10.07
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 60.00 - - 0.49 10.07
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 58.00 0.001 0.020 1.49 10.42
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 58.00 - - 0.44 7.16
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 58.00 0.051 0.065 0.44 7.16
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 58.00 - - 1.49 10.42
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 2024-12-20 56.00 - - 0.43 7.04
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 2024-06-21 56.00 - - 1.40 10.98
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 2025-06-20 56.00 0.200 0.220 0.43 4.56