Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 60.00 0.016 0.026 0.37 9.07
BVT Call 30.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 30.50 - - 0.41 4.11
BNP Paribas Call 42.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 42.50 - - 0.35 6.36
BVT Call 30 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 30.00 - - 0.39 2.54
Soc. Generale Call 62 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 62.00 - - 0.38 9.12
BVT Call 30 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 2025-12-19 30.00 - - 0.39 2.54
BNP Paribas Call 42.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 42.50 - - 0.35 6.36
BVT Call 30 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 30.00 - - 0.38 2.91
Soc. Generale Call 62 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 62.00 0.012 0.022 0.38 9.12
BVT Call 30 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 2025-06-20 30.00 - - 0.38 2.91
BNP Paribas Call 41.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 41.50 - - 0.35 6.12
BVT Call 31 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 31.00 - - 0.38 3.28
Soc. Generale Call 32 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 32.00 - - 0.38 3.85
BVT Call 31 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 31.00 - - 0.38 3.28
BNP Paribas Call 41.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 41.50 - - 0.35 6.12
BVT Call 35 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 35.00 - - 0.36 3.95
Soc. Generale Call 32 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 32.00 0.720 0.730 0.38 3.85
BVT Call 35 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 35.00 - - 0.36 3.95
BNP Paribas Call 40.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 40.50 - - 0.36 5.79
BVT Call 39 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 39.00 - - 0.34 4.69
Soc. Generale Call 34 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 34.00 - - 0.37 4.34
BVT Call 39 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 39.00 - - 0.34 4.69
BNP Paribas Call 40.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 40.50 - - 0.36 5.79
BVT Call 34 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 34.00 - - 0.36 3.78
Soc. Generale Call 34 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 34.00 0.590 0.600 0.37 4.34
BVT Call 34 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 34.00 - - 0.36 3.78
BNP Paribas Call 39.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 39.50 - - 0.35 5.66
BVT Call 40 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 40.00 - - 0.34 4.89
Soc. Generale Call 36 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 36.00 - - 0.36 4.84
BVT Call 40 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 40.00 - - 0.34 4.89
* Too many results found, please restrict the search by using the filter options.