Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,800.00 0.001 0.079 0.48 -8.67
Soc. Generale Put 1800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,800.00 0.001 0.079 0.48 -8.67
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,400.00 0.159 - 0.34 -10.09
BVT Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,500.00 0.001 - 0.24 -40.56
BVT Put 2600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,600.00 0.005 - 0.29 -27.00
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,700.00 0.450 - 0.32 -8.86
BVT Put 2400 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,400.00 0.001 - 0.28 -35.53
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,300.00 0.105 - 0.35 -10.59
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,500.00 0.230 - 0.34 -9.72
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,600.00 0.330 - 0.33 -9.27
BVT Put 2700 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,700.00 0.031 - 0.29 -22.98
BVT Put 2600 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,600.00 0.700 0.730 0.27 -7.77
BVT Put 2600 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,600.00 0.700 0.730 0.27 -7.77
BVT Put 2400 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,400.00 0.430 0.460 0.29 -7.84
BVT Put 2400 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,400.00 0.430 0.460 0.29 -7.84
BVT Put 3000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 3,000.00 1.61 1.67 0.22 -7.15
BVT Put 3000 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 3,000.00 1.610 1.670 0.22 -7.15
BVT Put 2500 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,500.00 0.560 0.590 0.28 -7.82
BVT Put 2500 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,500.00 0.560 0.590 0.28 -7.82
BVT Put 2800 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,800.00 1.09 1.13 0.24 -7.69
BVT Put 2800 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,800.00 1.090 1.130 0.24 -7.69
BVT Put 2900 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,900.00 1.33 1.38 0.22 -7.66
BVT Put 2900 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,900.00 1.330 1.380 0.22 -7.66
BVT Put 2700 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,700.00 0.880 0.910 0.26 -7.34
BVT Put 2700 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,700.00 0.880 0.910 0.26 -7.34
BVT Put 2300 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,300.00 0.330 0.360 0.30 -7.96
BVT Put 2300 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 2,300.00 0.330 0.360 0.30 -7.96
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,800.00 0.076 0.106 0.31 -18.55
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,800.00 0.077 0.107 0.31 -18.55
BVT Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,800.00 0.610 0.640 0.31 -8.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.