Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 - - 0.22 -7.95
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 20/09/2024 220.00 - - 0.22 -7.95
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.24 -5.89
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.24 -5.89
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 160.00 - - 0.30 -6.55
DZ Bank Put 160 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 160.00 - - 0.30 -6.55
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 200.00 - - 0.25 -5.97
DZ Bank Put 200 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 200.00 - - 0.25 -5.97
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 120.00 - - 0.43 -5.30
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 120.00 - - 0.43 -5.30
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 - - 0.27 -6.50
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 21/03/2025 180.00 - - 0.27 -6.50
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - 0.42 -15.62
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 21/06/2024 180.00 - - 0.42 -15.62
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 - - 0.26 -8.72
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 - - 0.26 -8.72
UC WAR. PUT 06/24 ESL   Put ESSILORLUXO. INH. EO... 19/06/2024 150.00 0.0440 - 0.67 -11.71
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 150.00 - - 0.67 -11.71
UniCredit Put 150 ESL 19.06.2024   Put ESSILORLUXO. INH. EO... 19/06/2024 150.00 - - 0.67 -11.71
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 18/12/2024 200.00 0.8900 0.9600 0.25 -7.21
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 200.00 - - 0.25 -7.21
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 200.00 - - 0.25 -7.21
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 18/09/2024 150.00 0.0500 0.1200 0.40 -9.40
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 150.00 - - 0.40 -9.40
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 18/09/2024 150.00 - - 0.40 -9.40
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 18/12/2024 150.00 0.1400 0.2100 0.35 -7.42
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 150.00 - - 0.35 -7.42
UniCredit Put 150 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 150.00 - - 0.35 -7.42
UC WAR. PUT 06/25 ESL   Put ESSILORLUXO. INH. EO... 18/06/2025 200.00 1.3600 1.4300 0.26 -4.80
UniCredit Put 200 ESL 18.06.2025   Put ESSILORLUXO. INH. EO... 18/06/2025 200.00 - - 0.26 -4.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.