Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 200 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 200.00 - - 0.34 -21.26
DZ Bank Put 220 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 220.00 1.290 1.310 0.33 -5.58
Goldman Sachs Put 340 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 340.00 - - 1.71 -2.02
DZ Bank Put 240 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 240.00 - - 0.32 -4.73
Goldman Sachs Put 320 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 320.00 - - 0.50 -2.24
DZ Bank Put 240 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 240.00 2.180 2.200 0.32 -4.73
Goldman Sachs Put 200 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 200.00 - - 0.30 -16.06
DZ Bank Put 120 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 120.00 - - 0.50 -6.83
Goldman Sachs Put 400 CRM 20.06.2025   Put Salesforce Inc 20/06/2025 400.00 - - 0.54 -1.03
DZ Bank Put 120 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 120.00 0.029 0.059 0.50 -6.83
Goldman Sachs Put 300 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 300.00 - - 0.61 -3.03
DZ Bank Put 250 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 250.00 - - 0.33 -4.32
Goldman Sachs Put 160 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 160.00 - - 0.43 -10.43
DZ Bank Put 250 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 250.00 2.740 2.760 0.33 -4.32
Goldman Sachs Put 350 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 350.00 - - 0.45 -1.53
DZ Bank Put 260 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 260.00 - - 0.33 -3.94
Goldman Sachs Put 200 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 200.00 - - 0.34 -4.94
DZ Bank Put 260 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 260.00 3.360 3.380 0.33 -3.94
Goldman Sachs Put 300 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 300.00 - - 0.47 -3.00
DZ Bank Put 280 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 280.00 - - 0.34 -3.23
Goldman Sachs Put 250 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 250.00 - - 0.32 -3.69
DZ Bank Put 280 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 280.00 4.800 4.820 0.34 -3.23
Goldman Sachs Put 300 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 300.00 - - 0.35 -2.41
DZ Bank Put 280 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 280.00 - - 0.33 -3.13
Goldman Sachs Put 150 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 150.00 - - 0.56 -10.77
DZ Bank Put 280 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 280.00 4.840 4.860 0.33 -3.13
Goldman Sachs Put 250 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 250.00 - - 0.27 -9.50
DZ Bank Put 180 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 180.00 - - 0.37 -6.14
Goldman Sachs Put 150 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 150.00 - - 0.39 -5.78
DZ Bank Put 180 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 180.00 0.440 0.470 0.37 -6.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.