Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 - - 0.24 -5.32
Morgan Stanley Put 100 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 100.00 - - 0.47 -17.27
Morgan Stanley Put 90 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 90.00 - - 0.27 -9.77
Morgan Stanley Put 90 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 90.00 - - 0.66 -12.56
Morgan Stanley Put 90 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 90.00 - - 0.28 -10.39
Morgan Stanley Put 90 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 90.00 - - 0.26 -7.18
Morgan Stanley Put 90 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 90.00 - - 0.27 -8.51
Morgan Stanley Put 90 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 90.00 - - 0.33 -12.26
Morgan Stanley Put 100 6MK 19.09.2025   Put MERCK CO. D... 19/09/2025 100.00 - - 0.23 -6.54
Morgan Stanley Put 125 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 125.00 - - 0.18 -5.27
Morgan Stanley Put 125 6MK 19.12.2025   Put MERCK CO. D... 19/12/2025 125.00 - - 0.18 -5.51
Morgan Stanley Put 125 6MK 19.09.2025   Put MERCK CO. D... 19/09/2025 125.00 - - 0.16 -6.63
Morgan Stanley Put 125 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 125.00 - - 0.15 -7.90
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 21/03/2025 125.00 - - 0.14 -9.71
Morgan Stanley Put 125 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 125.00 - - 0.10 -14.54
Morgan Stanley Put 125 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 125.00 - - - -
Morgan Stanley Put 125 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 125.00 - - 0.11 -12.80
Goldman Sachs Put 80 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 80.00 - - 0.36 -13.01
Goldman Sachs Put 110 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 110.00 - - 0.16 -21.75
Goldman Sachs Put 60 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 60.00 - - 0.50 -10.25
Goldman Sachs Put 100 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 100.00 - - 0.22 -18.58
Goldman Sachs Put 120 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 120.00 - - 0.10 -25.10
Goldman Sachs Put 100 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 100.00 - - 0.22 -5.98
Goldman Sachs Put 60 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 60.00 - - 0.35 -4.84
Goldman Sachs Put 140 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 140.00 - - - -
Goldman Sachs Put 80 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 80.00 - - 0.27 -5.88
Goldman Sachs Put 140 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 140.00 - - - -
Goldman Sachs Put 130 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 130.00 - - - -
Goldman Sachs Put 130 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 130.00 - - - -
Goldman Sachs Put 150 6MK 16.01.2026   Put MERCK CO. D... 16/01/2026 150.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.