Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 125 MRK 21.06.2024   Put Merck and Co Inc 6/21/2024 125.00 - - 0.23 -32.30
Goldman Sachs Put 110 MRK 19.07.2024   Put Merck and Co Inc 7/19/2024 110.00 - - 0.32 -19.06
BVT Put 110 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 110.00 - - 0.27 -35.23
Goldman Sachs Put 80 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 80.00 - - 1.11 -9.42
Goldman Sachs Put 100 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 100.00 - - 0.48 -22.35
Goldman Sachs Put 70 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 70.00 - - 1.42 -7.42
Goldman Sachs Put 60 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 60.00 - - 1.78 -5.95
Goldman Sachs Put 55 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 55.00 - - 1.99 -5.34
Goldman Sachs Put 90 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 90.00 - - 0.70 -16.26
Goldman Sachs Put 105 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 105.00 - - 0.48 -18.47
Goldman Sachs Put 110 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 110.00 - - 0.26 -36.98
Goldman Sachs Put 65 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 65.00 - - 1.60 -6.63
BVT Put 95 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 95.00 - - 0.26 -15.98
Morgan Stanley Put 100 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 100.00 - - 0.53 -19.27
Goldman Sachs Put 120 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 120.00 - - - -
Morgan Stanley Put 100 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 100.00 - - 0.23 -17.22
Morgan Stanley Put 100 6MK 20.12.2024   Put MERCK CO. D... 12/20/2024 100.00 - - 0.21 -12.29
Goldman Sachs Put 50 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 50.00 - - 2.21 -4.79
Morgan Stanley Put 100 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 100.00 - - 0.21 -11.41
Goldman Sachs Put 100 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 100.00 - - 0.21 -11.23
Goldman Sachs Put 140 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 140.00 - - - -
Goldman Sachs Put 120 6MK 20.06.2025   Put MERCK CO. D... 6/20/2025 120.00 - - 0.15 -7.96
Goldman Sachs Put 100 6MK 20.06.2025   Put MERCK CO. D... 6/20/2025 100.00 - - 0.22 -7.89
Goldman Sachs Put 60 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 60.00 - - 0.52 -5.49
Goldman Sachs Put 120 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 120.00 - - 0.11 -13.65
Goldman Sachs Put 80 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 80.00 - - 0.36 -7.42
Goldman Sachs Put 110 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 110.00 - - 0.17 -12.26
Goldman Sachs Put 50 6MK 20.06.2025   Put MERCK CO. D... 6/20/2025 50.00 - - 0.49 -4.49
Goldman Sachs Put 100 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 100.00 - - 0.27 -13.48
Goldman Sachs Put 80 6MK 20.09.2024   Put MERCK CO. D... 9/20/2024 80.00 - - 0.47 -8.47
* Too many results found, please restrict the search by using the filter options.