Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 42 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 42.00 - - 1.07 -0.46
JP Morgan Put 40 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 40.00 - - 0.99 -0.55
JP Morgan Put 44 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 44.00 - - 0.95 -0.55
JP Morgan Put 36 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 36.00 - - 1.04 -0.53
JP Morgan Put 34 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 34.00 - - 1.08 -0.52
JP Morgan Put 30 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 30.00 - - 1.26 -0.41
JP Morgan Put 30 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 30.00 - - 0.71 -2.67
JP Morgan Put 28 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 28.00 - - 1.33 -0.38
JP Morgan Put 34 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 34.00 - - 0.59 -2.95
JP Morgan Put 32 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 32.00 - - 0.67 -2.70
JP Morgan Put 32 HOG 21.06.2024   Put Harley Davidson Inc 21/06/2024 32.00 - - 0.87 -7.91
JP Morgan Put 30 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 30.00 - - 0.64 -2.29
JP Morgan Put 28 HOG 15.11.2024   Put Harley Davidson Inc 15/11/2024 28.00 - - 0.91 -2.00
JP Morgan Put 34 HOG 21.06.2024   Put Harley Davidson Inc 21/06/2024 34.00 - - 0.73 -8.53
JP Morgan Put 34 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 34.00 - - 0.54 -2.43
JP Morgan Put 28 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 28.00 - - 0.69 -2.21
UniCredit Put 50 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 50.00 - - - -
UniCredit Put 50 HAR 15.01.2025   Put HARLEY-DAVID.INC. DL... 15/01/2025 50.00 - - - -
UniCredit Put 50 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 50.00 - - - -
JP Morgan Put 26 HOG 16.01.2026   Put Harley Davidson Inc 16/01/2026 26.00 - - 1.40 -0.35
JP Morgan Put 32 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 32.00 - - 0.58 -2.40
JP Morgan Put 36 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 36.00 - - 0.51 -2.40
JP Morgan Put 24 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 24.00 - - 1.12 -1.22
UniCredit Put 40 HAR 18.12.2024   Put HARLEY-DAVID.INC. DL... 18/12/2024 40.00 - - - -
JP Morgan Put 26 HAR 17.01.2025   Put HARLEY-DAVID.INC. DL... 17/01/2025 26.00 - - 1.01 -1.35
UniCredit Put 30 HAR 19.06.2024   Put HARLEY-DAVID.INC. DL... 19/06/2024 30.00 - - 0.29 -39.18
UniCredit Put 50 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 50.00 - - - -
UniCredit Put 20 HAR 17.12.2025   Put HARLEY-DAVID.INC. DL... 17/12/2025 20.00 - - 0.45 -2.97
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 20.00 - - 0.45 -3.90
UniCredit Put 50 HAR 14.01.2026   Put HARLEY-DAVID.INC. DL... 14/01/2026 50.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.