Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.170 0.220 0.37 -11.10
Soc. Generale Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 1.480 1.580 0.31 -6.98
Soc. Generale Put 2600 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,600.00 0.440 0.490 0.33 -9.19
Soc. Generale Put 2600 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,600.00 1.180 1.230 0.31 -4.87
Soc. Generale Put 3400 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,400.00 3.890 4.060 0.31 -4.16
Soc. Generale Put 3000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 3,000.00 2.170 2.270 0.30 -4.67
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,000.00 0.025 0.074 0.42 -10.17
Soc. Generale Put 2400 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,400.00 0.340 0.390 0.33 -8.08
Soc. Generale Put 2600 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,600.00 0.071 0.120 0.44 -17.85
Soc. Generale Put 2800 AZO 19.09.2025   Put AutoZone Inc 19/09/2025 2,800.00 1.750 1.820 0.30 -4.42
Soc. Generale Put 3000 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,000.00 0.760 0.860 0.38 -12.64
Soc. Generale Put 3400 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 3,400.00 3.270 3.550 0.49 -5.88
Soc. Generale Put 3400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,400.00 3.630 3.810 0.35 -4.87
Soc. Generale Put 3400 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,400.00 3.680 3.860 0.33 -4.68
Soc. Generale Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.360 0.410 0.35 -10.32
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 1.340 1.440 0.33 -7.58
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 0.180 0.360 0.39 -9.54
Morgan Stanley Put 3000 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 3,000.00 1.43 1.87 0.30 -5.81
Morgan Stanley Put 3000 AZO 16.01.2026   Put AutoZone Inc 16/01/2026 3,000.00 2.51 2.95 0.30 -3.36
Soc. Generale Put 2900 AZO 18.10.2024   Put AutoZone Inc 18/10/2024 2,900.00 0.460 0.530 0.39 -14.51
Morgan Stanley Put 2500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,500.00 0.500 0.940 0.23 -7.53
Morgan Stanley Put 2250 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,250.00 0.220 0.660 0.29 -6.78
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,500.00 0.060 0.500 0.27 -12.27
Morgan Stanley Put 2000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,000.00 0.001 0.440 0.57 -6.55
Morgan Stanley Put 2500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,500.00 0.320 0.500 0.32 -7.90
Morgan Stanley Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 1.14 1.58 0.31 -7.02
Morgan Stanley Put 3000 AZO 19.12.2025   Put AutoZone Inc 19/12/2025 3,000.00 2.40 2.84 0.30 -3.52
Morgan Stanley Put 3000 AZO 18.06.2026   Put AutoZone Inc 18/06/2026 3,000.00 3.21 3.69 0.33 -2.58
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,250.00 0.001 0.440 0.41 -8.86
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,700.00 0.430 0.460 0.12 -23.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.