Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 150 APC 15.01.2025   Put APPLE INC. 1/15/2025 150.00 - - 0.24 -12.11
UBS Put 186 APC 20.12.2024   Put APPLE INC. 12/20/2024 186.00 - - 0.17 -12.83
BNP Paribas Put 180 AAPL 19.07.2024   Put Apple Inc 7/19/2024 180.00 - - 0.42 -17.84
Soc. Generale Put 170 AAPL 17.01.2025   Put Apple Inc 1/17/2025 170.00 - - 0.27 -9.29
HSBC Put 150 APC 15.01.2025   Put APPLE INC. 1/15/2025 150.00 0.075 0.085 0.24 -12.11
UBS Put 186 APC 20.12.2024   Put APPLE INC. 12/20/2024 186.00 0.400 0.410 0.17 -12.83
BNP Paribas Put 180 AAPL 19.07.2024   Put Apple Inc 7/19/2024 180.00 0.019 0.091 0.42 -17.84
Soc. Generale Put 170 AAPL 17.01.2025   Put Apple Inc 1/17/2025 170.00 0.220 0.230 0.27 -9.29
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 1/15/2025 160.00 0.1460 0.1560 0.23 -11.42
UBS Put 188 APC 20.12.2024   Put APPLE INC. 12/20/2024 188.00 - - 0.17 -12.80
BNP Paribas Put 182 AAPL 19.07.2024   Put Apple Inc 7/19/2024 182.00 - - 0.40 -18.73
Soc. Generale Put 180 AAPL 17.01.2025   Put Apple Inc 1/17/2025 180.00 - - 0.26 -8.83
HSBC Put 160 APC 15.01.2025   Put APPLE INC. 1/15/2025 160.00 - - 0.23 -11.42
UBS Put 188 APC 20.12.2024   Put APPLE INC. 12/20/2024 188.00 - - 0.17 -12.80
BNP Paribas Put 182 AAPL 19.07.2024   Put Apple Inc 7/19/2024 182.00 0.022 0.091 0.40 -18.73
Soc. Generale Put 180 AAPL 17.01.2025   Put Apple Inc 1/17/2025 180.00 0.350 0.360 0.26 -8.83
HSBC Put 160 APC 15.01.2025   Put APPLE INC. 1/15/2025 160.00 0.146 0.156 0.23 -11.42
UBS Put 188 APC 20.12.2024   Put APPLE INC. 12/20/2024 188.00 0.440 0.450 0.17 -12.80
BNP Paribas Put 185 AAPL 19.07.2024   Put Apple Inc 7/19/2024 185.00 - - 0.37 -20.26
Soc. Generale Put 190 AAPL 17.01.2025   Put Apple Inc 1/17/2025 190.00 - - 0.25 -8.39
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 1/15/2025 170.00 0.2100 0.2200 0.20 -12.09
UBS Put 190 APC 20.12.2024   Put APPLE INC. 12/20/2024 190.00 - - 0.16 -12.84
BNP Paribas Put 185 AAPL 19.07.2024   Put Apple Inc 7/19/2024 185.00 0.027 0.091 0.37 -20.26
Soc. Generale Put 190 AAPL 17.01.2025   Put Apple Inc 1/17/2025 190.00 0.550 0.560 0.25 -8.39
HSBC Put 170 APC 15.01.2025   Put APPLE INC. 1/15/2025 170.00 - - 0.20 -12.09
UBS Put 190 APC 20.12.2024   Put APPLE INC. 12/20/2024 190.00 - - 0.16 -12.84
BNP Paribas Put 188 AAPL 19.07.2024   Put Apple Inc 7/19/2024 188.00 - - 0.33 -22.07
Soc. Generale Put 175 AAPL 20.09.2024   Put Apple Inc 9/20/2024 175.00 - - 0.28 -14.91
HSBC Put 170 APC 15.01.2025   Put APPLE INC. 1/15/2025 170.00 0.210 0.220 0.20 -12.09
UBS Put 190 APC 20.12.2024   Put APPLE INC. 12/20/2024 190.00 0.490 0.500 0.16 -12.84
* Too many results found, please restrict the search by using the filter options.