Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 240.00 - - 0.44 -12.72
DZ Bank Put 400 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 400.00 - - 0.26 -8.17
DZ Bank Put 340 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 340.00 2.000 2.100 0.31 -4.60
DZ Bank Put 300 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 300.00 - - 0.39 -10.42
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 320.00 - - 0.31 -8.06
DZ Bank Put 280 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 280.00 - - 0.44 -9.76
DZ Bank Put 400 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 400.00 2.550 2.650 0.26 -8.17
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 320.00 - - 0.33 -7.36
DZ Bank Put 380 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 380.00 2.360 2.460 0.28 -6.26
DZ Bank Put 340 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 340.00 - - 0.32 -10.88
DZ Bank Put 350 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 350.00 1.830 1.930 0.30 -5.47
Soc. Generale Put 340 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 340.00 - - 0.30 -4.89
DZ Bank Put 280 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 280.00 0.070 0.220 0.44 -9.76
DZ Bank Put 400 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 400.00 - - 0.28 -4.58
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 320.00 0.740 0.840 0.33 -7.36
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 280.00 - - 0.36 -5.99
DZ Bank Put 340 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 340.00 0.530 0.630 0.32 -10.88
Soc. Generale Put 400 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 400.00 - - 0.28 -4.04
DZ Bank Put 340 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 340.00 1.100 1.200 0.31 -7.16
Soc. Generale Put 420 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 420.00 - - 0.26 -5.28
DZ Bank Put 240 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 240.00 0.001 0.150 0.57 -8.21
DZ Bank Put 360 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 360.00 - - 0.30 -4.37
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 21/03/2025 360.00 2.160 2.260 0.30 -5.29
Soc. Generale Put 320 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 320.00 - - 0.31 -8.06
DZ Bank Put 300 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 300.00 0.140 0.290 0.39 -10.42
DZ Bank Put 400 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 400.00 - - 0.29 -3.82
DZ Bank Put 200 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 200.00 - - 0.42 -17.54
DZ Bank Put 300 2FE 20.06.2025   Put FERRARI N.V. 20/06/2025 300.00 - - 0.34 -4.87
DZ Bank Put 420 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 420.00 3.870 3.970 0.26 -6.89
DZ Bank Put 360 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 360.00 - - 0.29 -6.73
* Too many results found, please restrict the search by using the filter options.