DZ Bank Put 400 2FE 20.09.2024/ DE000DQ0XS63 /
| 2024-06-14 9:35:26 PM | Chg. +0.400 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +15.56% | 0 Turnover: 0.000 |
2.880Bid Size: 1,500 | 2.980Ask Size: 1,500 | 3.210 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:26 PM | 2.970 | 0 |
| 2024-06-14 | 9:04:47 PM | 2.940 | 0 |
| 2024-06-14 | 8:35:08 PM | 2.970 | 0 |
| 2024-06-14 | 8:04:52 PM | 3.000 | 0 |
| 2024-06-14 | 7:35:02 PM | 2.930 | 0 |
| 2024-06-14 | 7:04:47 PM | 2.950 | 0 |
| 2024-06-14 | 6:35:05 PM | 3.000 | 0 |
| 2024-06-14 | 6:04:53 PM | 2.980 | 0 |
| 2024-06-14 | 5:05:05 PM | 3.060 | 0 |
| 2024-06-14 | 4:35:23 PM | 3.130 | 0 |
| 2024-06-14 | 4:04:33 PM | 3.120 | 0 |
| 2024-06-14 | 3:35:21 PM | 3.210 | 0 |
| 2024-06-14 | 3:04:45 PM | 3.040 | 0 |
All quotes in EUR
