DZ Bank Put 420 2FE 20.09.2024/ DE000DQ1VBS0 /
| 2024-06-21 9:34:44 PM | Chg. +0.340 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +9.42% | 0 Turnover: 0.000 |
3.870Bid Size: 1,500 | 3.970Ask Size: 1,500 | 4.050 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:44 PM | 3.950 | 0 |
| 2024-06-21 | 9:04:42 PM | 3.940 | 0 |
| 2024-06-21 | 8:34:46 PM | 3.880 | 0 |
| 2024-06-21 | 8:04:51 PM | 3.900 | 0 |
| 2024-06-21 | 7:34:42 PM | 3.940 | 0 |
| 2024-06-21 | 7:04:44 PM | 3.880 | 0 |
| 2024-06-21 | 6:35:12 PM | 3.910 | 0 |
| 2024-06-21 | 6:04:42 PM | 3.870 | 0 |
| 2024-06-21 | 5:04:45 PM | 3.870 | 0 |
| 2024-06-21 | 4:35:06 PM | 3.940 | 0 |
| 2024-06-21 | 4:04:58 PM | 4.000 | 0 |
| 2024-06-21 | 3:34:59 PM | 3.980 | 0 |
| 2024-06-21 | 3:04:46 PM | 4.050 | 0 |
All quotes in EUR
