Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 90 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 90.00 0.620 0.630 0.30 -12.51
BVT Put 84 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 84.00 0.450 0.460 0.22 -7.76
BVT Put 80 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 80.00 0.013 0.023 0.26 -43.22
BVT Put 76 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 76.00 0.076 0.086 0.22 -15.87
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 80.00 0.420 0.430 0.25 -6.24
Soc. Generale Put 60 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 60.00 0.006 0.020 0.37 -12.15
JP Morgan Put 75 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 75.00 0.037 0.047 0.23 -19.95
JP Morgan Put 80 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 80.00 0.018 0.028 - -
JP Morgan Put 75 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 75.00 0.020 0.030 0.26 -25.42
JP Morgan Put 70 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 70.00 0.230 0.240 0.27 -5.90
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 72.00 0.117 0.127 0.25 -9.84
JP Morgan Put 60 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 60.00 0.040 0.050 0.31 -8.76
BVT Put 75 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 75.00 0.250 0.260 0.25 -7.14
BVT Put 88 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 88.00 0.450 0.460 0.27 -16.45
BVT Put 68 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 68.00 0.069 0.079 0.26 -10.19
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 80.00 0.360 0.370 0.25 -7.13
JP Morgan Put 80 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 80.00 0.270 0.280 0.23 -9.53
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 85.00 0.360 0.370 0.19 -11.76
BVT Put 65 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 65.00 - - 0.69 -18.80
Soc. Generale Put 90 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 90.00 0.720 0.730 0.23 -7.84
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 2024-06-21 70.00 0.001 0.020 0.67 -19.64
BVT Put 80 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 80.00 0.158 0.168 0.20 -14.29
Soc. Generale Put 90 MDT 20.06.2025   Put Medtronic PLC 2025-06-20 90.00 0.97 0.98 0.25 -4.22
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 70.00 0.180 0.190 0.28 -6.95
JP Morgan Put 85 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 2025-01-17 85.00 0.560 0.570 - -
BVT Put 66 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 66.00 - - 0.64 -20.00
JP Morgan Put 65 MDT 16.08.2024   Put Medtronic PLC 2024-08-16 65.00 0.003 0.013 0.38 -14.39
JP Morgan Put 55 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 55.00 0.023 0.033 0.36 -8.03
JP Morgan Put 85 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 2024-06-21 85.00 - - - -
JP Morgan Put 85 MDT 19.07.2024   Put Medtronic PLC 2024-07-19 85.00 0.290 0.300 0.22 -16.40
* Too many results found, please restrict the search by using the filter options.