Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.5 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.50 0.020 0.040 0.58 -6.28
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.00 0.003 - 0.45 -8.54
Soc. Generale Put 1.2 BCY 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.20 - - 3.15 -10.33
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.80 0.096 0.120 0.40 -5.03
Soc. Generale Put 1.5 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.50 0.076 0.096 0.47 -3.85
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.20 0.014 0.034 0.59 -4.59
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.00 0.200 0.220 0.41 -4.17
Soc. Generale Put 1.2 BCY 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.20 - - 3.15 -10.33
Soc. Generale Put 2.2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.20 0.280 0.300 0.44 -4.49
Soc. Generale Put 2 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 2.00 0.150 0.170 0.45 -5.53
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.20 0.330 0.350 0.41 -3.52
Soc. Generale Put 1.5 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.50 0.047 0.067 0.50 -4.79
Soc. Generale Put 2 BCY 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.00 - - 1.66 -13.84
Soc. Generale Put 2.2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.20 0.380 0.400 0.41 -2.87
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.40 0.033 0.053 0.53 -4.77
Soc. Generale Put 1.6 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.60 0.064 0.084 0.47 -4.77
Soc. Generale Put 1.8 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.80 0.072 0.092 0.48 -6.23
Soc. Generale Put 2 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 2.00 0.260 0.280 0.42 -3.19
Soc. Generale Put 1.6 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.60 0.032 0.052 0.54 -6.37
Soc. Generale Put 1.6 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.60 0.100 0.120 0.46 -3.73
Soc. Generale Put 1.4 BCY 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.40 - - 2.51 -12.88
Soc. Generale Put 1.8 BCY 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.80 - - 1.46 -21.62
Soc. Generale Put 2.2 BCY 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 2.20 - - 3.67 -3.85
Soc. Generale Put 1.8 BARC 21.03.2025   Put Barclays PLC ORD 25P 2025-03-21 1.80 0.160 0.180 0.43 -3.60
Soc. Generale Put 1.5 BARC 20.06.2025   Put Barclays PLC ORD 25P 2025-06-20 1.50 0.097 0.120 0.46 -3.25
Soc. Generale Put 1.5 BCY 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.50 - - 2.23 -14.48
Soc. Generale Put 1.6 BCY 21.06.2024   Put Barclays PLC ORD 25P 2024-06-21 1.60 - - 1.96 -16.39
Soc. Generale Put 1.4 BARC 20.09.2024   Put Barclays PLC ORD 25P 2024-09-20 1.40 0.012 0.032 0.63 -6.07
Soc. Generale Call 1.4 BARC 20.09.2024   Call Barclays PLC ORD 25P 2024-09-20 1.40 0.770 0.830 0.46 2.91
Soc. Generale Call 2.6 BCY 21.06.2024   Call BARCLAYS PLC LS... 2024-06-21 2.60 - - 0.37 78.08