Soc. Generale Put 2 BARC 20.12.20.../ DE000SW8WM35 /
| 2024-06-14 9:50:13 PM | Chg. +0.010 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +5.00% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.240 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:13 PM | 0.210 | 0 |
| 2024-06-14 | 9:25:48 PM | 0.210 | 0 |
| 2024-06-14 | 8:09:32 PM | 0.220 | 0 |
| 2024-06-14 | 7:06:25 PM | 0.210 | 0 |
| 2024-06-14 | 6:00:31 PM | 0.220 | 0 |
| 2024-06-14 | 4:58:37 PM | 0.220 | 0 |
| 2024-06-14 | 4:52:33 PM | 0.220 | 0 |
| 2024-06-14 | 3:55:58 PM | 0.220 | 0 |
| 2024-06-14 | 3:51:40 PM | 0.230 | 0 |
| 2024-06-14 | 2:48:59 PM | 0.230 | 0 |
| 2024-06-14 | 1:37:18 PM | 0.230 | 0 |
| 2024-06-14 | 12:24:24 PM | 0.240 | 0 |
| 2024-06-14 | 11:50:29 AM | 0.230 | 0 |
All quotes in EUR
