Soc. Generale Put 1.5 BARC 21.03..../ DE000SU79696 /
| 2024-06-14 9:44:26 PM | Chg. +0.006 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | +8.22% | 0 Turnover: 0.000 |
0.078Bid Size: 10,000 | 0.098Ask Size: 10,000 | 0.085 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:26 PM | 0.079 | 0 |
| 2024-06-14 | 9:10:21 PM | 0.079 | 0 |
| 2024-06-14 | 8:01:53 PM | 0.080 | 0 |
| 2024-06-14 | 6:51:20 PM | 0.078 | 0 |
| 2024-06-14 | 5:35:36 PM | 0.080 | 0 |
| 2024-06-14 | 4:51:35 PM | 0.081 | 0 |
| 2024-06-14 | 4:34:15 PM | 0.082 | 0 |
| 2024-06-14 | 3:57:35 PM | 0.081 | 0 |
| 2024-06-14 | 3:31:44 PM | 0.083 | 0 |
| 2024-06-14 | 2:31:25 PM | 0.085 | 0 |
| 2024-06-14 | 1:25:45 PM | 0.085 | 0 |
| 2024-06-14 | 12:23:03 PM | 0.085 | 0 |
| 2024-06-14 | 11:54:49 AM | 0.082 | 0 |
All quotes in EUR
