Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 9/6/2024 1.46 0.920 0.940 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 9/6/2024 1.46 0.930 0.950 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 9/6/2024 1.47 1.25 1.27 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 9/6/2024 1.47 1.260 1.280 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 9/6/2024 1.48 1.68 1.70 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 9/6/2024 1.48 1.710 1.730 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 9/6/2024 1.49 2.19 2.21 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 9/6/2024 1.49 2.220 2.240 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 9/6/2024 1.50 2.76 2.78 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 9/6/2024 1.50 2.780 2.800 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 9/6/2024 1.40 0.210 0.230 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 9/6/2024 1.40 0.210 0.230 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 9/6/2024 1.41 0.260 0.280 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 9/6/2024 1.41 0.260 0.280 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 9/6/2024 1.42 0.330 0.350 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 9/6/2024 1.42 0.330 0.350 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 9/6/2024 1.43 0.410 0.430 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 9/6/2024 1.43 0.420 0.440 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 9/6/2024 1.44 0.530 0.550 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 9/6/2024 1.44 0.530 0.550 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 9/6/2024 1.45 0.690 0.710 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 9/6/2024 1.45 0.700 0.720 - -
Soc. Generale Put 1.3 EUR/CAD 20.12.2024   Put - 12/20/2024 1.30 0.089 0.120 - -
Soc. Generale Put 1.3 EUR/CAD 20.12.2024   Put - 12/20/2024 1.30 0.089 0.120 - -
Soc. Generale Put 1.35 EUR/CAD 20.12.2024   Put - 12/20/2024 1.35 0.170 0.200 - -
Soc. Generale Put 1.35 EUR/CAD 20.12.2024   Put - 12/20/2024 1.35 0.170 0.200 - -
Soc. Generale Put 1.4 EUR/CAD 20.12.2024   Put - 12/20/2024 1.40 0.450 0.470 - -
Soc. Generale Put 1.4 EUR/CAD 20.12.2024   Put - 12/20/2024 1.40 0.450 0.470 - -
Soc. Generale Put 1.45 EUR/CAD 20.12.2024   Put - 12/20/2024 1.45 1.23 1.24 - -
Soc. Generale Put 1.45 EUR/CAD 20.12.2024   Put - 12/20/2024 1.45 1.230 1.240 - -