DZ Bank Put 1.44 EUR/CAD 06.09.20.../ DE000DJ9PZ86 /
| 2024-06-25 1:03:57 PM | Chg. -0.010 | Volume | Bid1:50:24 PM | Ask1:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -1.82% | - Turnover: - |
0.540Bid Size: 30,000 | 0.560Ask Size: 30,000 | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:03:57 PM | 0.540 | 0 |
| 2024-06-25 | 12:04:16 PM | 0.540 | 0 |
| 2024-06-25 | 11:04:37 AM | 0.530 | 0 |
| 2024-06-25 | 9:13:11 AM | 0.550 | 0 |
| 2024-06-25 | 8:18:03 AM | 0.540 | 0 |
| 2024-06-24 | 9:05:07 PM | 0.550 | 0 |
| 2024-06-24 | 8:05:03 PM | 0.560 | 0 |
| 2024-06-24 | 7:04:36 PM | 0.560 | 0 |
| 2024-06-24 | 6:14:06 PM | 0.550 | 0 |
| 2024-06-24 | 5:04:21 PM | 0.550 | 0 |
| 2024-06-24 | 4:04:09 PM | 0.520 | 0 |
| 2024-06-24 | 3:03:21 PM | 0.510 | 0 |
| 2024-06-24 | 2:04:41 PM | 0.520 | 0 |
All quotes in EUR
