DZ Bank Put 1.49 EUR/CAD 06.09.20.../ DE000DJ9P0D7 /
| 2024-06-25 8:02:10 PM | Chg. +0.10 | Volume | Bid8:25:01 PM | Ask8:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +4.72% | - Turnover: - |
2.21Bid Size: 18,000 | 2.23Ask Size: 18,000 | 2.29 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:02:10 PM | 2.22 | 0 |
| 2024-06-25 | 7:02:12 PM | 2.22 | 0 |
| 2024-06-25 | 6:11:25 PM | 2.24 | 0 |
| 2024-06-25 | 5:02:09 PM | 2.26 | 0 |
| 2024-06-25 | 4:02:08 PM | 2.29 | 0 |
| 2024-06-25 | 2:04:29 PM | 2.17 | 0 |
| 2024-06-25 | 1:03:55 PM | 2.16 | 0 |
| 2024-06-25 | 12:04:11 PM | 2.12 | 0 |
| 2024-06-25 | 11:04:33 AM | 2.12 | 0 |
| 2024-06-25 | 9:13:06 AM | 2.18 | 0 |
| 2024-06-25 | 8:18:01 AM | 2.12 | 0 |
| 2024-06-24 | 9:05:03 PM | 2.12 | 0 |
| 2024-06-24 | 8:04:59 PM | 2.16 | 0 |
All quotes in EUR
