Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.4 EUR/CAD 20.09.2024   Put - 2024-09-20 1.40 - - - -
BNP Paribas Put 1.4 EUR/CAD 20.09.2024   Put - 2024-09-20 1.40 0.190 0.230 - -
BNP Paribas Put 1.4 EUR/CAD 20.12.2024   Put - 2024-12-20 1.40 - - - -
BNP Paribas Put 1.4 EUR/CAD 20.12.2024   Put - 2024-12-20 1.40 0.480 0.500 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 2024-09-06 1.46 - - - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 2024-09-06 1.46 0.750 0.770 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 2024-09-06 1.47 - - - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 2024-09-06 1.47 0.980 1.000 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 2024-09-06 1.48 - - - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 2024-09-06 1.48 1.300 1.320 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 2024-09-06 1.49 - - - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 2024-09-06 1.49 1.730 1.750 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 2024-09-06 1.50 - - - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 2024-09-06 1.50 2.230 2.250 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 2024-09-06 1.40 - - - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 2024-09-06 1.40 0.190 0.210 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 2024-09-06 1.41 - - - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 2024-09-06 1.41 0.240 0.260 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 2024-09-06 1.42 - - - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 2024-09-06 1.42 0.300 0.320 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 2024-09-06 1.43 - - - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 2024-09-06 1.43 0.370 0.390 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 2024-09-06 1.44 - - - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 2024-09-06 1.44 0.460 0.480 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 2024-09-06 1.45 - - - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 2024-09-06 1.45 0.580 0.600 - -
Soc. Generale Put 1.32 EUR/CAD 21.06.2024   Put - 2024-06-21 1.32 - - - -
Soc. Generale Put 1.32 EUR/CAD 21.06.2024   Put - 2024-06-21 1.32 0.010 0.040 - -
Soc. Generale Put 1.34 EUR/CAD 21.06.2024   Put - 2024-06-21 1.34 - - - -
Soc. Generale Put 1.34 EUR/CAD 21.06.2024   Put - 2024-06-21 1.34 0.010 0.040 - -
* Too many results found, please restrict the search by using the filter options.