Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 380 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 380.00 3.250 3.280 0.31 -2.82
Soc. Generale Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 400.00 1.170 1.210 0.26 -7.24
BNP Paribas Put 400 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 400.00 3.90 3.93 0.30 -2.72
Soc. Generale Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 400.00 1.72 1.77 0.27 -5.66
BNP Paribas Put 400 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 400.00 3.890 3.920 0.30 -2.72
Soc. Generale Put 400 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 400.00 1.710 1.760 0.27 -5.66
BNP Paribas Put 420 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 420.00 4.63 4.66 0.30 -2.61
Soc. Generale Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 0.440 0.460 0.28 -13.07
BNP Paribas Put 420 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 420.00 4.620 4.650 0.30 -2.61
Soc. Generale Put 400 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 400.00 0.430 0.450 0.28 -13.07
BNP Paribas Put 450 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 5.91 5.94 0.30 -2.43
Soc. Generale Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 400.00 0.890 0.920 0.27 -8.81
BNP Paribas Put 450 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 450.00 5.900 5.930 0.30 -2.43
Soc. Generale Put 400 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 400.00 0.880 0.910 0.27 -8.81
BNP Paribas Put 500 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 500.00 8.55 8.58 0.31 -2.12
Soc. Generale Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 - - 0.44 -75.26
BNP Paribas Put 500 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 18/12/2026 500.00 8.530 8.560 0.31 -2.12
Soc. Generale Put 400 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 400.00 - - 0.44 -75.26
BNP Paribas Put 450 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 1.42 1.44 0.23 -11.52
Soc. Generale Put 450 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 1.44 1.47 0.23 -11.39
BNP Paribas Put 450 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 1.400 1.420 0.23 -11.52
Soc. Generale Put 450 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 450.00 1.420 1.450 0.23 -11.39
BNP Paribas Put 460 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 460.00 2.58 2.60 0.23 -7.35
Soc. Generale Put 500 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 0.440 0.450 0.24 -7.21
BNP Paribas Put 460 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 460.00 2.570 2.590 0.23 -7.35
Soc. Generale Put 500 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 0.430 0.440 0.24 -7.21
BNP Paribas Put 480 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 480.00 4.92 4.94 0.26 -4.22
Soc. Generale Put 550 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 550.00 0.900 0.910 - -
BNP Paribas Put 480 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 480.00 4.890 4.910 0.26 -4.22
Soc. Generale Put 550 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 550.00 0.900 0.910 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.